Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 3,06 | 121,6000 | 117,8000 | 95K | 17:15 | |
ACERINOX | 10,3800 | ▲ 1,96 | 10,5100 | 10,2500 | 899K | 17:15 | |
ACS CONST. | 38,9200 | ▼ -0,1 | 39,3400 | 38,6600 | 218K | 17:15 | |
AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 49K | 17:15 | |
ALMIRALL | 9,1450 | ▲ 0,88 | 9,1450 | 9,0550 | 121K | 17:14 | |
AMADEUS IT | 62,3400 | ▲ 0,42 | 62,5000 | 61,8200 | 249K | 17:15 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 24,3100 | 23,8800 | 584K | 17:15 | |
B. SABADELL | 1,8720 | ▲ 0,83 | 1,8815 | 1,8400 | 22.729K | 17:15 | |
BANKINTER | 7,5840 | ▲ 1,88 | 7,5920 | 7,4260 | 661K | 17:13 | |
BBVA | 9,7100 | ▲ 1,15 | 9,8180 | 9,6200 | 6.294K | 17:15 | |
CAIXABANK | 4,9260 | ▲ 0,98 | 4,9470 | 4,8700 | 4.657K | 17:15 | |
CELLNEX | 33,5600 | ▲ 1,18 | 33,6200 | 33,0900 | 286K | 17:15 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,4500 | 26,8500 | 31K | 17:15 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 684K | 17:15 | |
ENDESA | 17,9250 | ▲ 1,3 | 18,1650 | 17,6400 | 1.023K | 17:13 | |
FERROVIAL SE | 34,6400 | ▼ -2,2 | 35,5000 | 34,4600 | 591K | 17:15 | |
FLUIDRA | 23,1200 | ▲ 6,45 | 23,6400 | 22,5600 | 775K | 17:15 | |
GRIFOLS | 9,4060 | ▲ 0,47 | 9,4600 | 9,2600 | 1.271K | 17:15 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 6.166K | 17:14 | |
INDITEX | 43,0400 | ▲ 0,65 | 43,1100 | 42,6000 | 547K | 17:15 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 223K | 17:09 | |
INM.COLONIAL | 5,8000 | ▲ 0,17 | 5,8750 | 5,7900 | 481K | 17:14 | |
INT.AIRL.GRP | 2,1220 | ▲ 0,38 | 2,1600 | 2,1200 | 13.714K | 17:15 | |
LABORAT.ROVI | 83,9000 | ▲ 2,88 | 83,9000 | 81,7000 | 45K | 17:13 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 173K | 17:09 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.500K | 17:15 | |
MELIA HOTELS | 7,7750 | ▲ 3,53 | 7,8750 | 7,6200 | 633K | 17:15 | |
MERLIN PROP. | 10,6500 | ▼ -1,3 | 10,8400 | 10,6400 | 308K | 17:14 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 421K | 17:12 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 415K | 17:15 | |
REPSOL | 14,8750 | ▲ 0,75 | 14,9800 | 14,7850 | 1.715K | 17:15 | |
SANTANDER | 4,7270 | ▼ -0,9 | 4,7745 | 4,7210 | 11.695K | 17:15 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2900 | 11,0000 | 604K | 17:14 | |
TELEFONICA | 4,1090 | ▼ -1,2 | 4,1780 | 4,0960 | 18.328K | 17:15 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.633K | 17:15 | |