Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,9000 | ▼ -2,33 | 112,4000 | 108,7000 | 49K | 14:53 | |
AMADEUS IT | 59,7800 | ▲ 0,54 | 59,9000 | 58,8600 | 820K | 14:53 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 173K | 14:48 | |
ATRESMEDIA | 4,7700 | ▼ -1,04 | 4,8150 | 4,7150 | 172K | 14:51 | |
B. SABADELL | 1,8400 | ▲ 5,9 | 1,8735 | 1,7060 | 84.587K | 14:53 | |
BANKINTER | 7,4560 | ▲ 1,14 | 7,4740 | 7,3200 | 1.044K | 14:53 | |
BBVA | 10,1650 | ▼ -6,74 | 10,9750 | 10,0600 | 12.964K | 14:53 | |
CAIXABANK | 5,0060 | ▼ -2,19 | 5,0400 | 4,8600 | 10.727K | 14:53 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 7.539K | 14:40 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 253K | 14:53 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3920 | 3,3520 | 116K | 14:47 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,7400 | ▼ -0,41 | 34,4000 | 33,5400 | 1.101K | 14:53 | |
IBERDROLA | 11,5050 | ▼ -1,29 | 11,7000 | 11,4700 | 13.771K | 14:53 | |
INDITEX | 43,4600 | ▼ -0,93 | 43,8700 | 43,2400 | 432K | 14:53 | |
INT.AIRL.GRP | 2,0480 | ▼ -1,11 | 2,0750 | 2,0420 | 4.557K | 14:53 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 986K | 14:53 | |
MELIA HOTELS | 7,3250 | ▼ -1,88 | 7,4700 | 7,3000 | 206K | 14:50 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 389K | 14:48 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 14:12 | |
OHLA | 0,3354 | ▼ -2,16 | 0,3428 | 0,3352 | 2.152K | 14:46 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 17K | 14:40 | |
PROSEGUR | 1,6840 | ▲ 1,94 | 1,6960 | 1,6720 | 187K | 14:49 | |
REDEIA CORPORACION | 15,6700 | ▼ -0,38 | 15,7800 | 15,6300 | 292K | 14:52 | |
REPSOL | 14,9100 | ▼ -0,33 | 15,0200 | 14,7350 | 3.207K | 14:53 | |
SANTANDER | 4,6060 | ▼ -3,04 | 4,7360 | 4,5700 | 29.361K | 14:53 | |
TELEFONICA | 4,2060 | ▼ -0,99 | 4,2660 | 4,1940 | 12.138K | 14:53 | |