Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,5000 | 109,4000 | 49K | 16:15 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 290K | 16:11 | |
ACS CONST. | 37,9200 | ▲ 0,26 | 38,1400 | 37,8000 | 64K | 16:14 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,4000 | 344K | 16:12 | |
ALMIRALL | 8,4550 | ▼ -1,34 | 8,6000 | 8,4400 | 181K | 16:13 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,2200 | 109K | 16:14 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,67 | 24,0800 | 23,7500 | 135K | 16:13 | |
B. SABADELL | 1,7285 | ▲ 2,22 | 1,7295 | 1,6885 | 29.528K | 16:13 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 780K | 16:13 | |
BBVA | 10,7450 | ▼ -2,18 | 11,2500 | 10,6300 | 10.575K | 16:15 | |
CAIXABANK | 5,1120 | ▼ -0,04 | 5,2260 | 5,0880 | 7.535K | 16:13 | |
CELLNEX | 31,4500 | ▲ 0,19 | 31,6500 | 31,1600 | 734K | 16:13 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 23K | 16:05 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 549K | 16:12 | |
ENDESA | 17,0900 | ▲ 0,21 | 17,1950 | 17,0200 | 503K | 16:15 | |
FERROVIAL SE | 33,8400 | ▲ 0,42 | 34,0200 | 33,7800 | 255K | 16:09 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0800 | 19,8900 | 149K | 16:13 | |
GRIFOLS | 8,4360 | ▲ 0,6 | 8,5700 | 8,4180 | 761K | 16:13 | |
IBERDROLA | 11,6700 | ▲ 0,52 | 11,7400 | 11,6400 | 3.286K | 16:15 | |
INDITEX | 43,7800 | ▼ -1,77 | 45,1600 | 43,6700 | 521K | 16:14 | |
INDRA A | 18,1100 | ▼ -0,49 | 18,3400 | 18,0800 | 199K | 16:14 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 412K | 16:13 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,34 | 2,0740 | 2,0400 | 5.702K | 16:12 | |
LABORAT.ROVI | 82,7000 | ▼ -2,71 | 85,0000 | 81,6000 | 43K | 16:11 | |
LOGISTA | 25,7000 | ▲ 0,94 | 25,7200 | 25,4200 | 96K | 16:07 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 1.522K | 16:13 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 242K | 16:12 | |
MERLIN PROP. | 10,6500 | ▲ 0,85 | 10,6900 | 10,5600 | 179K | 16:13 | |
NATURGY | 23,9800 | ▲ 2,65 | 24,1000 | 23,3800 | 441K | 16:14 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 149K | 16:13 | |
REPSOL | 14,8900 | ▲ 1,15 | 14,9000 | 14,7250 | 1.405K | 16:14 | |
SANTANDER | 4,7500 | ▼ -0,12 | 4,9280 | 4,7285 | 24.865K | 16:15 | |
SOLARIA | 9,7350 | ▲ 1,78 | 9,8300 | 9,5250 | 596K | 16:15 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2560 | 4,2120 | 6.178K | 16:14 | |
UNICAJA | 1,2120 | ▲ 1,42 | 1,2900 | 1,2050 | 22.078K | 16:12 | |