Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 116,1000 | 6K | 09:38 | |
ACERINOX | 10,1500 | ● 0 | 10,2000 | 10,1100 | 36K | 09:36 | |
ACS CONST. | 38,9000 | ▲ 0,57 | 38,9400 | 38,6800 | 32K | 09:37 | |
AENA | 174,0000 | ▲ 0,35 | 174,9000 | 173,2000 | 12K | 09:35 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,1000 | ▲ 2,52 | 61,4800 | 59,5200 | 82K | 09:38 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,7100 | 61K | 09:38 | |
B. SABADELL | 1,8140 | ▼ -3,56 | 1,8335 | 1,7880 | 17.854K | 09:38 | |
BANKINTER | 7,5820 | ▲ 0,34 | 7,5820 | 7,4860 | 147K | 09:38 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 2.867K | 09:39 | |
CAIXABANK | 4,9030 | ▼ -0,69 | 4,9580 | 4,8840 | 616K | 09:38 | |
CELLNEX | 32,7300 | ▼ -0,33 | 32,9400 | 32,6700 | 49K | 09:38 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 5K | 09:38 | |
ENAGAS | 14,1200 | ▲ 0,21 | 14,1700 | 14,0600 | 57K | 09:36 | |
ENDESA | 17,3150 | ▼ -1,56 | 17,4150 | 17,2300 | 166K | 09:38 | |
FERROVIAL SE | 35,7000 | ▲ 0,51 | 35,7200 | 35,4800 | 52K | 09:36 | |
FLUIDRA | 20,7000 | ▼ -4,52 | 21,8200 | 20,4000 | 194K | 09:38 | |
GRIFOLS | 9,6380 | ▲ 3,79 | 9,6860 | 9,2700 | 844K | 09:38 | |
IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8850 | 348K | 09:38 | |
INDITEX | 42,9700 | ▼ -0,21 | 43,1700 | 42,9400 | 37K | 09:38 | |
INDRA A | 20,0200 | ▲ 1,37 | 20,2200 | 19,8400 | 145K | 09:35 | |
INM.COLONIAL | 5,7900 | ▲ 0,43 | 5,7900 | 5,7600 | 26K | 09:37 | |
INT.AIRL.GRP | 2,1010 | ▲ 1,5 | 2,1020 | 2,0750 | 2.302K | 09:38 | |
LABORAT.ROVI | 81,9500 | ▼ -1,03 | 83,2000 | 79,1000 | 24K | 09:38 | |
LOGISTA | 26,0400 | ▲ 0,46 | 26,1400 | 25,9000 | 27K | 09:34 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 217K | 09:38 | |
MELIA HOTELS | 7,6200 | ▲ 1,87 | 7,6350 | 7,5150 | 114K | 09:38 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7600 | 48K | 09:38 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2200 | 24,1000 | 35K | 09:37 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1300 | 16,0300 | 31K | 09:38 | |
REPSOL | 14,4600 | ▼ -0,14 | 14,5450 | 14,3900 | 252K | 09:38 | |
SANTANDER | 4,7300 | ▲ 0,04 | 4,7585 | 4,7180 | 2.461K | 09:38 | |
SOLARIA | 10,8300 | ▼ -0,28 | 10,9000 | 10,6900 | 245K | 09:37 | |
TELEFONICA | 4,2450 | ▼ -0,86 | 4,2740 | 4,2370 | 1.137K | 09:39 | |
UNICAJA | 1,2700 | ● 0 | 1,2730 | 1,2580 | 721K | 09:38 | |