Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 118,9000 | 30K | 15:00 |
 
|
| ACERINOX | 9,9600 | ▼ -1,58 | 10,1200 | 9,8650 | 451K | 15:00 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 128K | 14:59 |
|
| AENA | 179,6000 | ▼ -1,37 | 181,5000 | 178,5000 | 40K | 15:01 |
|
| ALMIRALL | 9,7000 | ▼ -0,77 | 9,8150 | 9,6650 | 41K | 14:44 |
|
| AMADEUS IT | 65,7000 | ▼ -0,09 | 66,4600 | 65,3000 | 215K | 15:02 |
|
| ARCEL.MITTAL | 23,9500 | ▼ -1,6 | 24,4000 | 23,8400 | 151K | 15:00 |
|
| B. SABADELL | 1,8480 | ▼ -3,95 | 1,9260 | 1,8230 | 34.647K | 15:01 |
|
| BANKINTER | 7,8660 | ▼ -3,58 | 8,1760 | 7,8400 | 1.527K | 15:02 |
|
| BBVA | 9,4140 | ▼ -3,62 | 9,7640 | 9,2900 | 10.005K | 15:02 |
|
| CAIXABANK | 5,0340 | ▼ -4,91 | 5,2940 | 5,0060 | 8.960K | 15:02 |
|
| CELLNEX | 34,3700 | ▼ -0,15 | 34,5800 | 34,0300 | 579K | 15:02 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 14:38 |
|
| ENAGAS | 14,5500 | ▲ 1,25 | 14,5700 | 14,3200 | 629K | 15:02 |
|
| ENDESA | 18,7900 | ▲ 1,46 | 18,8100 | 18,5100 | 738K | 15:02 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 241K | 15:00 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3000 | 86K | 14:52 |
|
| GRIFOLS | 9,3880 | ▼ -2,33 | 9,6660 | 9,3700 | 848K | 15:01 |
|
| IBERDROLA | 12,3950 | ▲ 1,18 | 12,4200 | 12,1800 | 3.783K | 15:02 |
|
| INDITEX | 44,2400 | ▲ 0,55 | 44,2900 | 43,5000 | 500K | 15:02 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 176K | 15:01 |
|
| INM.COLONIAL | 6,2950 | ▼ -0,16 | 6,3300 | 6,2300 | 339K | 14:44 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 5.160K | 15:00 |
|
| LABORAT.ROVI | 90,1000 | ▲ 1,52 | 90,1000 | 87,8500 | 36K | 14:58 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 82K | 14:59 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 777K | 14:55 |
|
| MELIA HOTELS | 7,9600 | ▼ -1,12 | 8,0700 | 7,8600 | 164K | 14:57 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 314K | 14:59 |
|
| NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 205K | 14:57 |
|
| REDEIA CORPORACION | 16,9300 | ▲ 0,95 | 16,9900 | 16,8100 | 326K | 15:00 |
|
| REPSOL | 14,4950 | ▼ -2,23 | 14,7650 | 14,4400 | 2.363K | 15:02 |
|
| SANTANDER | 4,7855 | ▼ -1,35 | 4,8695 | 4,6935 | 19.234K | 15:02 |
|
| SOLARIA | 12,2600 | ▲ 0,33 | 12,2900 | 12,0100 | 533K | 15:02 |
|
| TELEFONICA | 4,4260 | ▲ 1,44 | 4,4360 | 4,3620 | 65.728K | 15:02 |
|
| UNICAJA | 1,2790 | ▼ -3,91 | 1,3290 | 1,2600 | 9.646K | 15:00 |
|
