Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,19 | 110,9000 | 109,4000 | 15K | 10:02 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 59K | 09:58 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,0000 | 37,8000 | 17K | 10:00 | |
AENA | 176,4000 | ▲ 0,34 | 178,3000 | 176,3000 | 16K | 10:02 | |
ALMIRALL | 8,4900 | ▼ -0,93 | 8,6000 | 8,4700 | 44K | 10:00 | |
AMADEUS IT | 59,5800 | ▼ -0,1 | 59,9800 | 59,5000 | 37K | 10:00 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,05 | 24,0300 | 23,7500 | 42K | 09:55 | |
B. SABADELL | 1,7130 | ▲ 1,24 | 1,7290 | 1,6980 | 9.621K | 10:03 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 304K | 10:02 | |
BBVA | 10,8200 | ▼ -1,55 | 11,2500 | 10,6300 | 5.690K | 10:03 | |
CAIXABANK | 5,1540 | ▲ 0,78 | 5,2260 | 5,1320 | 2.658K | 10:02 | |
CELLNEX | 31,2800 | ▼ -0,35 | 31,6500 | 31,2800 | 80K | 10:03 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 1K | 10:02 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 116K | 10:01 | |
ENDESA | 17,1400 | ▲ 0,5 | 17,1950 | 17,0200 | 163K | 10:02 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 44K | 10:01 | |
FLUIDRA | 19,9500 | ▲ 0,1 | 20,0400 | 19,8900 | 46K | 09:59 | |
GRIFOLS | 8,5400 | ▲ 1,84 | 8,5700 | 8,4400 | 382K | 10:02 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7200 | 11,6400 | 591K | 10:02 | |
INDITEX | 44,6100 | ▲ 0,09 | 45,1600 | 44,5800 | 138K | 10:02 | |
INDRA A | 18,2300 | ▲ 0,16 | 18,3400 | 18,1400 | 40K | 10:03 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5750 | 70K | 10:00 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,29 | 2,0740 | 2,0480 | 1.856K | 10:03 | |
LABORAT.ROVI | 83,4500 | ▼ -1,82 | 85,0000 | 82,9000 | 12K | 10:00 | |
LOGISTA | 25,4800 | ▲ 0,08 | 25,6800 | 25,4600 | 12K | 09:55 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 585K | 10:02 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 43K | 10:00 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6300 | 10,5600 | 40K | 10:01 | |
NATURGY | 23,5800 | ▲ 0,94 | 23,7200 | 23,3800 | 85K | 09:58 | |
REDEIA CORPORACION | 15,6300 | ▲ 0,39 | 15,6400 | 15,5300 | 40K | 10:00 | |
REPSOL | 14,8700 | ▲ 1,02 | 14,8900 | 14,7250 | 473K | 10:02 | |
SANTANDER | 4,8125 | ▲ 1,2 | 4,9280 | 4,7800 | 9.417K | 10:02 | |
SOLARIA | 9,5700 | ▲ 0,05 | 9,6900 | 9,5550 | 79K | 10:02 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2510 | 4,2120 | 1.578K | 10:03 | |
UNICAJA | 1,2580 | ▲ 5,27 | 1,2900 | 1,2300 | 11.102K | 10:02 | |