Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,4000 | 114,2000 | 48K | 16:47 | |
ACERINOX | 10,1900 | ▼ -0,1 | 10,2300 | 10,0500 | 580K | 16:47 | |
ACS CONST. | 38,7000 | ▲ 0,99 | 38,8400 | 38,2400 | 153K | 16:45 | |
AENA | 173,2000 | ▲ 0,12 | 174,3000 | 172,3000 | 51K | 16:47 | |
ALMIRALL | 8,8400 | ▲ 2,14 | 8,8450 | 8,6250 | 75K | 16:47 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.255K | 16:47 | |
ARCEL.MITTAL | 23,9700 | ▼ -1,68 | 24,3400 | 23,6900 | 520K | 16:47 | |
B. SABADELL | 1,8825 | ▼ -0,37 | 1,8900 | 1,8100 | 44.191K | 16:47 | |
BANKINTER | 7,5240 | ▲ 1,92 | 7,5260 | 7,4200 | 1.139K | 16:47 | |
BBVA | 10,1500 | ▲ 3,15 | 10,1600 | 9,9100 | 7.888K | 16:47 | |
CAIXABANK | 4,9170 | ▲ 1,03 | 4,9390 | 4,8630 | 7.672K | 16:47 | |
CELLNEX | 32,8700 | ▲ 0,98 | 32,9800 | 32,3000 | 255K | 16:47 | |
CIE AUTOMOT. | 26,1000 | ▼ -0,19 | 26,2000 | 25,8000 | 18K | 16:44 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1600 | 14,0100 | 476K | 16:47 | |
ENDESA | 17,5350 | ▲ 1,1 | 17,5950 | 17,3600 | 307K | 16:47 | |
FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,6200 | 34,8400 | 463K | 16:46 | |
FLUIDRA | 21,7400 | ▲ 5,13 | 21,8400 | 20,7800 | 319K | 16:45 | |
GRIFOLS | 9,3420 | ▼ -1,87 | 9,5300 | 9,2500 | 1.876K | 16:46 | |
IBERDROLA | 11,8650 | ▲ 1,85 | 11,8700 | 11,6600 | 3.587K | 16:47 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,2200 | 42,7000 | 1.262K | 16:46 | |
INDRA A | 19,7100 | ▲ 0,56 | 20,0200 | 19,5700 | 827K | 16:47 | |
INM.COLONIAL | 5,7700 | ▲ 1,41 | 5,7850 | 5,7000 | 431K | 16:41 | |
INT.AIRL.GRP | 2,0680 | ▼ -3,05 | 2,1500 | 2,0250 | 18.511K | 16:47 | |
LABORAT.ROVI | 82,8000 | ▼ -1,95 | 84,3500 | 82,2000 | 31K | 16:44 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 81K | 16:47 | |
MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2920 | 1.599K | 16:47 | |
MELIA HOTELS | 7,5350 | ▲ 0,8 | 7,6100 | 7,4900 | 338K | 16:46 | |
MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7800 | 10,6700 | 282K | 16:41 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0600 | 23,8600 | 181K | 16:43 | |
REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1800 | 15,9400 | 343K | 16:46 | |
REPSOL | 14,4500 | ▼ -0,31 | 14,6500 | 14,4300 | 1.744K | 16:47 | |
SANTANDER | 4,7250 | ▲ 3,38 | 4,7365 | 4,5915 | 31.435K | 16:47 | |
SOLARIA | 10,8300 | ▲ 4,94 | 10,8500 | 10,2600 | 1.179K | 16:47 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 5.160K | 16:47 | |
UNICAJA | 1,2670 | ▲ 0,8 | 1,2700 | 1,2460 | 11.703K | 16:47 | |