Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▲ 0,78 | 117,1000 | 115,7000 | 10K | 10:00 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1400 | 10,1000 | 58K | 09:53 | |
ACS CONST. | 41,0800 | ▲ 0,59 | 41,1600 | 40,8200 | 47K | 10:01 | |
AENA | 177,6000 | ▲ 0,11 | 177,9000 | 177,0000 | 5K | 09:52 | |
ALMIRALL | 9,6400 | ▼ -0,36 | 9,6500 | 9,6300 | 8K | 10:00 | |
AMADEUS IT | 63,9400 | ▼ -0,06 | 63,9600 | 63,4800 | 15K | 10:00 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,04 | 23,8400 | 23,7800 | 11K | 09:54 | |
B. SABADELL | 1,9295 | ▲ 1,05 | 1,9365 | 1,9165 | 1.712K | 10:00 | |
BANKINTER | 7,8620 | ▼ -0,86 | 7,9520 | 7,8420 | 178K | 09:57 | |
BBVA | 10,0050 | ▲ 0,41 | 10,0500 | 9,9760 | 296K | 10:00 | |
CAIXABANK | 5,1260 | ▲ 0,27 | 5,1540 | 5,1140 | 1.050K | 10:00 | |
CELLNEX | 33,3400 | ▼ -0,33 | 33,5300 | 33,3400 | 31K | 09:58 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4000 | 27,1500 | 2K | 09:56 | |
ENAGAS | 13,9800 | ▲ 0,22 | 14,0400 | 13,9300 | 179K | 10:00 | |
ENDESA | 18,2200 | ▲ 0,3 | 18,2250 | 18,0900 | 35K | 10:00 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,3400 | 36,1200 | 14K | 09:56 | |
FLUIDRA | 23,6400 | ▲ 0,42 | 23,6800 | 23,6200 | 5K | 09:57 | |
GRIFOLS | 9,2600 | ▲ 1,05 | 9,3000 | 9,1700 | 164K | 10:00 | |
IBERDROLA | 12,0600 | ▲ 0,33 | 12,0650 | 11,9800 | 374K | 09:59 | |
INDITEX | 44,1800 | ▼ -0,27 | 44,3800 | 44,1100 | 73K | 09:59 | |
INDRA A | 20,7000 | ▼ -0,48 | 20,9000 | 20,6600 | 22K | 09:49 | |
INM.COLONIAL | 6,0900 | ▲ 0,16 | 6,1000 | 6,0750 | 40K | 09:53 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,1 | 2,0370 | 2,0250 | 486K | 10:00 | |
LABORAT.ROVI | 91,0000 | ▼ -0,55 | 94,8000 | 91,0000 | 21K | 09:59 | |
LOGISTA | 26,6600 | ▼ -0,07 | 26,8400 | 26,6000 | 13K | 09:39 | |
MAPFRE | 2,2120 | ▼ -0,63 | 2,2340 | 2,2060 | 376K | 09:57 | |
MELIA HOTELS | 7,7350 | ▼ -0,13 | 7,7450 | 7,7350 | 3K | 09:11 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7400 | 10,6600 | 19K | 09:49 | |
NATURGY | 24,5600 | ▲ 0,08 | 24,6400 | 24,5400 | 11K | 09:58 | |
REDEIA CORPORACION | 16,2700 | ▲ 0,06 | 16,2700 | 16,1800 | 36K | 09:53 | |
REPSOL | 15,0150 | ▲ 0,74 | 15,0200 | 14,9300 | 175K | 10:00 | |
SANTANDER | 4,7580 | ▲ 0,12 | 4,7735 | 4,7505 | 1.414K | 10:00 | |
SOLARIA | 11,2600 | ▲ 0,45 | 11,3200 | 11,1800 | 41K | 09:59 | |
TELEFONICA | 4,1470 | ▼ -0,19 | 4,1690 | 4,1420 | 481K | 10:00 | |
UNICAJA | 1,3290 | ▼ -0,89 | 1,3500 | 1,3250 | 1.026K | 10:00 | |