Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 45K | 16:00 | |
AMADEUS IT | 59,3200 | ▼ -0,54 | 59,9800 | 59,2200 | 103K | 15:59 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,59 | 24,0800 | 23,7500 | 135K | 15:59 | |
ATRESMEDIA | 4,8200 | ▲ 1,9 | 4,8200 | 4,7300 | 135K | 15:59 | |
B. SABADELL | 1,7260 | ▲ 2,07 | 1,7295 | 1,6885 | 28.345K | 15:59 | |
BANKINTER | 7,3820 | ▲ 0,76 | 7,4260 | 7,3200 | 765K | 15:59 | |
BBVA | 10,8450 | ▼ -1,27 | 11,2500 | 10,6300 | 10.133K | 16:00 | |
CAIXABANK | 5,1260 | ▲ 0,23 | 5,2260 | 5,0880 | 7.267K | 15:59 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 7.997K | 15:49 | |
ENAGAS | 13,9300 | ▲ 1,09 | 13,9400 | 13,7200 | 538K | 15:57 | |
ENCE | 3,3680 | ▼ -1,23 | 3,4400 | 3,3620 | 368K | 15:57 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,8200 | ▲ 0,36 | 34,0200 | 33,7800 | 244K | 16:00 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 3.219K | 16:00 | |
INDITEX | 43,7900 | ▼ -1,75 | 45,1600 | 43,6700 | 498K | 16:00 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,39 | 2,0740 | 2,0400 | 5.646K | 15:59 | |
MAPFRE | 2,2660 | ▼ -0,79 | 2,3040 | 2,2620 | 1.360K | 15:59 | |
MELIA HOTELS | 7,4350 | ▲ 0,27 | 7,5000 | 7,4250 | 221K | 15:59 | |
NATURGY | 23,9800 | ▲ 2,65 | 24,1000 | 23,3800 | 431K | 15:59 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 26K | 15:58 | |
OHLA | 0,3402 | ▲ 3,66 | 0,3450 | 0,3306 | 4.267K | 15:58 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6420 | ▲ 0,74 | 1,6700 | 1,6360 | 269K | 15:51 | |
REDEIA CORPORACION | 15,7400 | ▲ 1,09 | 15,7600 | 15,5300 | 143K | 15:59 | |
REPSOL | 14,8200 | ▲ 0,68 | 14,9000 | 14,7250 | 1.322K | 15:59 | |
SANTANDER | 4,7520 | ▼ -0,07 | 4,9280 | 4,7285 | 23.762K | 15:59 | |
TELEFONICA | 4,2520 | ▲ 0,71 | 4,2560 | 4,2120 | 5.776K | 15:59 | |