Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,3000 | 117,8000 | 29K | 11:52 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 105K | 11:51 | |
ARCEL.MITTAL | 24,2300 | ▲ 2,24 | 24,2600 | 23,8800 | 327K | 11:49 | |
ATRESMEDIA | 4,8750 | ▼ -0,31 | 4,9000 | 4,8650 | 38K | 11:45 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8770 | 1,8400 | 10.654K | 11:52 | |
BANKINTER | 7,4840 | ▲ 0,54 | 7,4880 | 7,4260 | 170K | 11:52 | |
BBVA | 9,7500 | ▲ 1,56 | 9,7780 | 9,6200 | 3.004K | 11:52 | |
CAIXABANK | 4,9030 | ▲ 0,51 | 4,9210 | 4,8700 | 1.758K | 11:52 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 3.677K | 11:44 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,4900 | 14,3000 | 189K | 11:51 | |
ENCE | 3,4480 | ▲ 0,7 | 3,4520 | 3,4160 | 118K | 11:52 | |
FCC | 13,0800 | ● 0 | 13,2400 | 13,0400 | 1K | 11:41 | |
FERROVIAL SE | 34,8800 | ▼ -1,52 | 35,5000 | 34,8600 | 166K | 11:52 | |
IBERDROLA | 12,2150 | ▲ 1,79 | 12,2150 | 11,9850 | 3.022K | 11:52 | |
INDITEX | 42,8900 | ▲ 0,3 | 43,0000 | 42,6000 | 214K | 11:52 | |
INT.AIRL.GRP | 2,1400 | ▲ 1,23 | 2,1600 | 2,1200 | 8.934K | 11:52 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 548K | 11:51 | |
MELIA HOTELS | 7,8450 | ▲ 4,46 | 7,8450 | 7,6200 | 376K | 11:52 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 195K | 11:52 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2650 | 4,2100 | 7K | 11:18 | |
OHLA | 0,4220 | ▲ 4,15 | 0,4248 | 0,4086 | 3.135K | 11:50 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 64K | 11:40 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 154K | 11:51 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 598K | 11:52 | |
SANTANDER | 4,7585 | ▼ -0,24 | 4,7745 | 4,7390 | 5.259K | 11:52 | |
TELEFONICA | 4,1530 | ▼ -0,14 | 4,1780 | 4,1210 | 7.800K | 11:52 | |