Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▼ -0,9 | 112,4000 | 110,1000 | 15K | 10:16 | |
AMADEUS IT | 59,4000 | ▼ -0,1 | 59,4800 | 58,8600 | 43K | 10:15 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,87 | 24,0000 | 23,7500 | 59K | 10:17 | |
ATRESMEDIA | 4,8000 | ▼ -0,41 | 4,8150 | 4,7750 | 32K | 10:14 | |
B. SABADELL | 1,7310 | ▼ -0,37 | 1,7500 | 1,7060 | 5.539K | 10:16 | |
BANKINTER | 7,3500 | ▼ -0,3 | 7,3900 | 7,3280 | 208K | 10:15 | |
BBVA | 10,7850 | ▼ -1,06 | 10,9750 | 10,7100 | 1.397K | 10:16 | |
CAIXABANK | 4,9840 | ▼ -2,62 | 5,0400 | 4,8600 | 5.852K | 10:16 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 4.676K | 10:11 | |
ENAGAS | 13,8200 | ▼ -0,58 | 13,9300 | 13,7900 | 96K | 10:16 | |
ENCE | 3,3760 | ▼ -0,65 | 3,3920 | 3,3760 | 27K | 10:11 | |
FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 | |
FERROVIAL SE | 33,7400 | ▼ -0,41 | 34,4000 | 33,6400 | 121K | 10:16 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 840K | 10:16 | |
INDITEX | 43,6200 | ▼ -0,57 | 43,8700 | 43,2400 | 149K | 10:16 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,82 | 2,0750 | 2,0420 | 1.800K | 10:16 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 246K | 10:09 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3450 | 67K | 10:09 | |
NATURGY | 23,7400 | ▼ -0,84 | 24,0600 | 23,7400 | 129K | 10:16 | |
NH HOTEL | 4,1200 | ▼ -1,32 | 4,1700 | 4,1000 | 16K | 10:08 | |
OHLA | 0,3374 | ▼ -1,58 | 0,3428 | 0,3372 | 546K | 10:16 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6920 | 1,6740 | 117K | 10:13 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 171K | 10:16 | |
REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,8150 | 397K | 10:16 | |
SANTANDER | 4,6395 | ▼ -2,34 | 4,7360 | 4,6130 | 12.896K | 10:16 | |
TELEFONICA | 4,2480 | ● 0 | 4,2660 | 4,2400 | 1.490K | 10:16 | |