Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▼ -0,9 | 112,4000 | 110,1000 | 17K | 10:40 | |
ACERINOX | 10,1300 | ▼ -1,65 | 10,2700 | 10,1300 | 160K | 10:41 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 36K | 10:37 | |
AENA | 173,4000 | ▼ -1,25 | 175,6000 | 173,4000 | 32K | 10:40 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4600 | 5K | 10:34 | |
AMADEUS IT | 59,5000 | ▲ 0,07 | 59,6000 | 58,8600 | 46K | 10:37 | |
ARCEL.MITTAL | 23,8200 | ▼ -1 | 24,0000 | 23,7500 | 61K | 10:39 | |
B. SABADELL | 1,7260 | ▼ -0,66 | 1,7500 | 1,7060 | 6.506K | 10:41 | |
BANKINTER | 7,3280 | ▼ -0,6 | 7,3900 | 7,3240 | 260K | 10:41 | |
BBVA | 10,7600 | ▼ -1,28 | 10,9750 | 10,7100 | 1.546K | 10:41 | |
CAIXABANK | 5,0160 | ▼ -1,99 | 5,0400 | 4,8600 | 6.477K | 10:41 | |
CELLNEX | 31,5500 | ▼ -0,6 | 31,8500 | 31,4600 | 147K | 10:41 | |
CIE AUTOMOT. | 25,4000 | ● 0 | 25,4000 | 25,2500 | 8K | 10:21 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7900 | 121K | 10:41 | |
ENDESA | 17,1600 | ▲ 0,15 | 17,3200 | 17,1350 | 166K | 10:41 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6400 | 140K | 10:38 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 56K | 10:36 | |
GRIFOLS | 8,5780 | ▲ 1,51 | 8,6040 | 8,3840 | 577K | 10:41 | |
IBERDROLA | 11,5850 | ▼ -0,6 | 11,7000 | 11,5700 | 986K | 10:41 | |
INDITEX | 43,4900 | ▼ -0,87 | 43,8700 | 43,2400 | 168K | 10:41 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 62K | 10:40 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5400 | 156K | 10:38 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,63 | 2,0750 | 2,0420 | 2.089K | 10:40 | |
LABORAT.ROVI | 83,6500 | ▲ 1,15 | 83,8000 | 82,6500 | 9K | 10:39 | |
LOGISTA | 25,8200 | ▲ 0,39 | 25,9000 | 25,7200 | 39K | 10:35 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2620 | 345K | 10:40 | |
MELIA HOTELS | 7,3950 | ▼ -0,94 | 7,4700 | 7,3450 | 75K | 10:39 | |
MERLIN PROP. | 10,6200 | ▼ -0,38 | 10,7000 | 10,5900 | 48K | 10:41 | |
NATURGY | 23,7000 | ▼ -1 | 24,0600 | 23,7000 | 181K | 10:41 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 174K | 10:39 | |
REPSOL | 14,8300 | ▼ -0,87 | 15,0200 | 14,8150 | 460K | 10:41 | |
SANTANDER | 4,6105 | ▼ -2,95 | 4,7360 | 4,6030 | 14.570K | 10:41 | |
SOLARIA | 9,6800 | ▼ -0,82 | 9,8200 | 9,6800 | 64K | 10:40 | |
TELEFONICA | 4,2410 | ▼ -0,16 | 4,2660 | 4,2400 | 1.674K | 10:41 | |
UNICAJA | 1,2120 | ▼ -0,9 | 1,2360 | 1,2010 | 3.196K | 10:41 | |