Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1000 | ▼ -2,44 | 113,6500 | 111,3500 | 59K | 13:02 | |
AMADEUS IT | 60,0000 | ▲ 0,98 | 60,0400 | 59,3000 | 73K | 13:01 | |
ARCEL.MITTAL | 25,5050 | ▼ -0,06 | 25,7500 | 25,2900 | 79K | 13:01 | |
ATRESMEDIA | 4,4420 | ▲ 0,41 | 4,4420 | 4,4040 | 104K | 13:02 | |
B. SABADELL | 1,4550 | ▲ 1,04 | 1,4620 | 1,4450 | 5.880K | 13:02 | |
BANKINTER | 6,7480 | ▼ -0,18 | 6,7700 | 6,7120 | 3.749K | 13:02 | |
BBVA | 11,1100 | ▲ 1,88 | 11,1150 | 10,8850 | 3.188K | 13:02 | |
CAIXABANK | 4,5100 | ▲ 0,8 | 4,5600 | 4,4700 | 10.809K | 13:02 | |
DIA | 0,0127 | ▼ -0,78 | 0,0127 | 0,0126 | 3.911K | 12:51 | |
ENAGAS | 13,7850 | ▲ 0,66 | 13,8600 | 13,6650 | 366K | 13:02 | |
ENCE | 3,2000 | ▼ -0,5 | 3,2240 | 3,1860 | 326K | 13:00 | |
FCC | 12,7000 | ▲ 0,79 | 12,8000 | 12,5800 | 3K | 12:50 | |
FERROVIAL SE | 36,4000 | ▼ -1,89 | 36,9400 | 36,0400 | 581K | 13:00 | |
IBERDROLA | 11,5550 | ▼ -0,47 | 11,6350 | 11,5500 | 1.164K | 13:02 | |
INDITEX | 46,6600 | ● 0 | 46,9000 | 46,3600 | 233K | 13:01 | |
INT.AIRL.GRP | 2,0360 | ▲ 1,9 | 2,0440 | 1,9960 | 11.298K | 13:02 | |
MAPFRE | 2,3580 | ▲ 0,08 | 2,3620 | 2,3460 | 846K | 13:01 | |
MELIA HOTELS | 7,4500 | ▲ 0,74 | 7,4600 | 7,3450 | 150K | 12:50 | |
NATURGY | 20,1400 | ● 0 | 20,2200 | 19,9800 | 161K | 12:59 | |
NH HOTEL | 4,3850 | ▲ 0,34 | 4,3900 | 4,3250 | 4K | 11:23 | |
OHLA | 0,3412 | ▲ 1,85 | 0,3430 | 0,3284 | 3.251K | 13:01 | |
PRISA | 0,3450 | ▼ -2,82 | 0,3640 | 0,3450 | 105K | 12:54 | |
PROSEGUR | 1,5440 | ▼ -1,15 | 1,5580 | 1,5340 | 157K | 12:53 | |
REDEIA CORPORACION | 15,8200 | ▼ -1 | 16,0050 | 15,8100 | 156K | 13:00 | |
REPSOL | 15,4300 | ▲ 0,39 | 15,5000 | 15,3400 | 415K | 13:02 | |
SANTANDER | 4,5535 | ▲ 1,12 | 4,5680 | 4,5105 | 11.699K | 13:02 | |
TELEFONICA | 4,1160 | ▲ 0,66 | 4,1230 | 4,0950 | 3.487K | 13:02 | |