Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 167K | 17:35 | |
ACERINOX | 10,1500 | ▼ -0,78 | 10,2800 | 10,1400 | 513K | 17:35 | |
ACS CONST. | 37,8600 | ▲ 0,16 | 38,2000 | 37,6400 | 310K | 17:35 | |
AENA | 172,7000 | ▼ -0,12 | 174,5000 | 172,1000 | 161K | 17:35 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7200 | 8,6200 | 94K | 17:35 | |
AMADEUS IT | 59,5600 | ▼ -2,2 | 61,1400 | 59,4400 | 850K | 17:35 | |
ARCEL.MITTAL | 24,3100 | ▼ -0,12 | 24,6800 | 24,1800 | 266K | 17:35 | |
B. SABADELL | 1,8850 | ▲ 1,34 | 1,8970 | 1,8280 | 72.790K | 17:35 | |
BANKINTER | 7,3940 | ▼ -1,96 | 7,5800 | 7,3320 | 3.404K | 17:35 | |
BBVA | 9,8500 | ▲ 0,67 | 9,9640 | 9,7280 | 16.788K | 17:35 | |
CAIXABANK | 4,7550 | ▼ -3,65 | 4,9870 | 4,7460 | 24.074K | 17:35 | |
CELLNEX | 32,8200 | ▲ 2,88 | 33,2400 | 31,6900 | 1.932K | 17:35 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,19 | 25,9500 | 25,3500 | 43K | 17:35 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 948K | 17:35 | |
ENDESA | 17,2350 | ▼ -0,26 | 17,5350 | 17,1600 | 1.544K | 17:35 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,6200 | 34,0800 | 4.283K | 17:35 | |
FLUIDRA | 20,3800 | ▲ 1,95 | 20,6200 | 19,9800 | 418K | 17:35 | |
GRIFOLS | 8,8900 | ▲ 1,69 | 9,0200 | 8,7180 | 2.850K | 17:35 | |
IBERDROLA | 11,5750 | ● 0 | 11,6950 | 11,5050 | 22.252K | 17:35 | |
INDITEX | 42,8200 | ▲ 0,75 | 42,8800 | 42,3600 | 1.996K | 17:35 | |
INDRA A | 18,0100 | ▼ -0,17 | 18,1700 | 17,9100 | 367K | 17:35 | |
INM.COLONIAL | 5,6500 | ▲ 0,62 | 5,8300 | 5,6050 | 1.174K | 17:35 | |
INT.AIRL.GRP | 2,0810 | ▼ -0,24 | 2,1140 | 2,0750 | 16.759K | 17:35 | |
LABORAT.ROVI | 82,8500 | ▲ 0,79 | 83,3000 | 81,3500 | 41K | 17:35 | |
LOGISTA | 25,6000 | ▼ -0,39 | 25,8800 | 25,6000 | 123K | 17:35 | |
MAPFRE | 2,2420 | ▼ -0,88 | 2,2700 | 2,2420 | 2.883K | 17:35 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 471K | 17:35 | |
MERLIN PROP. | 10,7300 | ▼ -0,37 | 11,0300 | 10,7100 | 1.084K | 17:35 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,3400 | 23,8600 | 441K | 17:35 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0700 | 15,7800 | 1.136K | 17:35 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3100 | 2.749K | 17:35 | |
SANTANDER | 4,5305 | ▼ -0,77 | 4,6000 | 4,5140 | 26.323K | 17:35 | |
SOLARIA | 10,2800 | ▲ 4,21 | 10,6300 | 9,8800 | 1.572K | 17:35 | |
TELEFONICA | 4,2610 | ▲ 0,73 | 4,2790 | 4,2280 | 13.372K | 17:35 | |
UNICAJA | 1,2720 | ▼ -1,24 | 1,2970 | 1,2580 | 14.509K | 17:35 | |