Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,4000 | 114,2000 | 50K | 17:08 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.262K | 17:09 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,6900 | 535K | 17:09 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 105K | 17:08 | |
B. SABADELL | 1,8865 | ▼ -0,16 | 1,8980 | 1,8100 | 45.385K | 17:09 | |
BANKINTER | 7,5460 | ▲ 2,22 | 7,5480 | 7,4200 | 1.211K | 17:08 | |
BBVA | 10,1700 | ▲ 3,35 | 10,1850 | 9,9100 | 8.367K | 17:09 | |
CAIXABANK | 4,9260 | ▲ 1,21 | 4,9390 | 4,8630 | 8.060K | 17:09 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 15.892K | 17:09 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1600 | 14,0100 | 507K | 17:09 | |
ENCE | 3,3820 | ● 0 | 3,3980 | 3,3520 | 294K | 17:07 | |
FCC | 13,3200 | ▲ 0,45 | 13,3400 | 13,0400 | 4K | 16:42 | |
FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,6200 | 34,8400 | 476K | 17:03 | |
IBERDROLA | 11,8750 | ▲ 1,93 | 11,8750 | 11,6600 | 3.998K | 17:09 | |
INDITEX | 43,1300 | ▲ 1,03 | 43,2200 | 42,7000 | 1.297K | 17:09 | |
INT.AIRL.GRP | 2,0710 | ▼ -2,91 | 2,1500 | 2,0250 | 19.370K | 17:09 | |
MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2920 | 1.634K | 17:01 | |
MELIA HOTELS | 7,5100 | ▲ 0,47 | 7,6100 | 7,4850 | 376K | 17:06 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0600 | 23,8600 | 198K | 17:06 | |
NH HOTEL | 4,1600 | ▲ 0,73 | 4,1900 | 4,1150 | 9K | 17:06 | |
OHLA | 0,3874 | ▲ 5,73 | 0,3948 | 0,3700 | 7.485K | 17:09 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6660 | ▲ 1,83 | 1,6780 | 1,6360 | 205K | 17:07 | |
REDEIA CORPORACION | 16,0500 | ▲ 1,01 | 16,1800 | 15,9400 | 366K | 17:08 | |
REPSOL | 14,4850 | ▼ -0,07 | 14,6500 | 14,4300 | 1.805K | 17:09 | |
SANTANDER | 4,7355 | ▲ 3,61 | 4,7365 | 4,5915 | 32.492K | 17:09 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 5.328K | 17:09 | |