Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,25 | 120,8000 | 118,9000 | 41K | 17:24 | |
AMADEUS IT | 66,2000 | ▲ 0,67 | 66,4800 | 65,3000 | 322K | 17:24 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8200 | 225K | 17:24 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3100 | 290K | 17:24 | |
B. SABADELL | 1,8525 | ▼ -3,72 | 1,9260 | 1,8230 | 44.333K | 17:25 | |
BANKINTER | 7,8260 | ▼ -4,07 | 8,1760 | 7,8140 | 2.286K | 17:25 | |
BBVA | 9,4320 | ▼ -3,44 | 9,7640 | 9,2900 | 12.618K | 17:23 | |
CAIXABANK | 5,0360 | ▼ -4,87 | 5,2940 | 5,0060 | 11.659K | 17:23 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:41 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 2.100K | 17:24 | |
ENCE | 3,3400 | ▼ -0,71 | 3,3960 | 3,3060 | 426K | 17:22 | |
FCC | 14,8600 | ▲ 0,13 | 14,9800 | 14,7000 | 14K | 17:16 | |
FERROVIAL SE | 36,5400 | ▲ 0,5 | 36,7000 | 36,1400 | 397K | 17:24 | |
IBERDROLA | 12,3450 | ▲ 0,78 | 12,4350 | 12,1800 | 10.001K | 17:25 | |
INDITEX | 44,0900 | ▲ 0,2 | 44,5300 | 43,5000 | 882K | 17:24 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,05 | 2,0740 | 2,0310 | 8.138K | 17:23 | |
MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1880 | 988K | 17:22 | |
MELIA HOTELS | 8,0800 | ▲ 0,37 | 8,1200 | 7,8600 | 390K | 17:21 | |
MINOR HOTELS | 4,2350 | ▼ -0,94 | 4,3150 | 4,2200 | 22K | 17:14 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 294K | 17:24 | |
OHLA | 0,4112 | ▼ -3,11 | 0,4276 | 0,4112 | 3.433K | 17:24 | |
PRISA | 0,3820 | ▼ -0,26 | 0,3980 | 0,3800 | 23K | 17:21 | |
PROSEGUR | 1,8160 | ▲ 1 | 1,8360 | 1,7720 | 185K | 17:24 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 620K | 17:24 | |
REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,4400 | 3.457K | 17:24 | |
SANTANDER | 4,7420 | ▼ -2,25 | 4,8695 | 4,6935 | 24.399K | 17:24 | |
TELEFONICA | 4,4510 | ▲ 2,02 | 4,4580 | 4,3620 | 69.472K | 17:23 | |