Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,55 | 120,5000 | 117,8000 | 31K | 12:02 | |
AMADEUS IT | 62,3200 | ▲ 0,39 | 62,4800 | 61,8200 | 109K | 12:02 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,28 | 24,2600 | 23,8800 | 329K | 12:00 | |
ATRESMEDIA | 4,8700 | ▼ -0,41 | 4,9000 | 4,8650 | 48K | 11:58 | |
B. SABADELL | 1,8680 | ▲ 0,62 | 1,8770 | 1,8400 | 11.712K | 12:02 | |
BANKINTER | 7,4880 | ▲ 0,59 | 7,4880 | 7,4260 | 198K | 12:02 | |
BBVA | 9,7420 | ▲ 1,48 | 9,7780 | 9,6200 | 3.283K | 12:02 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9210 | 4,8700 | 1.791K | 12:02 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.239K | 12:01 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,4900 | 14,3000 | 199K | 12:01 | |
ENCE | 3,4480 | ▲ 0,7 | 3,4520 | 3,4160 | 121K | 12:02 | |
FCC | 13,0800 | ● 0 | 13,2400 | 13,0400 | 1K | 11:41 | |
FERROVIAL SE | 34,9200 | ▼ -1,41 | 35,5000 | 34,8600 | 180K | 11:59 | |
IBERDROLA | 12,2100 | ▲ 1,75 | 12,2200 | 11,9850 | 3.316K | 12:02 | |
INDITEX | 42,9200 | ▲ 0,37 | 43,0000 | 42,6000 | 250K | 12:02 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,42 | 2,1600 | 2,1200 | 9.005K | 12:02 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 583K | 12:02 | |
MELIA HOTELS | 7,8300 | ▲ 4,26 | 7,8450 | 7,6200 | 388K | 12:02 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 232K | 11:59 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2650 | 4,2100 | 7K | 11:18 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 3.505K | 12:02 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 64K | 11:40 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 158K | 11:59 | |
REPSOL | 14,9450 | ▲ 1,22 | 14,9650 | 14,7850 | 619K | 12:02 | |
SANTANDER | 4,7580 | ▼ -0,25 | 4,7745 | 4,7390 | 5.538K | 12:02 | |
TELEFONICA | 4,1500 | ▼ -0,22 | 4,1780 | 4,1210 | 7.927K | 12:02 | |