Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 68K | 16:50 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 218K | 16:50 | |
ACS CONST. | 40,8600 | ▼ -0,49 | 41,3000 | 40,7400 | 122K | 16:48 | |
AENA | 179,4000 | ▼ -0,17 | 180,3000 | 178,3000 | 45K | 16:50 | |
ALMIRALL | 9,8350 | ▲ 0,67 | 9,8750 | 9,6300 | 70K | 16:50 | |
AMADEUS IT | 65,0600 | ▼ -1,39 | 66,4600 | 65,0600 | 206K | 16:50 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,1700 | 23,7600 | 236K | 16:50 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 21.150K | 16:50 | |
BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,0640 | 804K | 16:50 | |
BBVA | 9,9280 | ▼ -0,42 | 9,9980 | 9,9040 | 9.613K | 16:50 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2880 | 5,2400 | 6.181K | 16:50 | |
CELLNEX | 33,6900 | ▼ -0,56 | 34,6500 | 33,5700 | 756K | 16:50 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1100 | 13,9300 | 964K | 16:50 | |
ENDESA | 18,1900 | ▲ 0,33 | 18,2200 | 17,8800 | 596K | 16:50 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,5200 | 36,1600 | 166K | 16:50 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5800 | 22,2200 | 273K | 16:50 | |
GRIFOLS | 9,3040 | ▲ 1,2 | 9,3520 | 9,1040 | 1.002K | 16:50 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 6.622K | 16:50 | |
INDITEX | 43,5900 | ▼ -1,74 | 44,6300 | 43,5400 | 549K | 16:50 | |
INDRA A | 21,1400 | ▼ -0,47 | 21,3400 | 20,7600 | 234K | 16:50 | |
INM.COLONIAL | 6,2300 | ▼ -0,08 | 6,2500 | 6,1700 | 514K | 16:47 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.682K | 16:50 | |
LABORAT.ROVI | 88,1000 | ▲ 0,11 | 88,6500 | 87,2500 | 18K | 16:50 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 58K | 16:45 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 611K | 16:46 | |
MELIA HOTELS | 7,8900 | ▲ 0,25 | 7,9150 | 7,7750 | 251K | 16:50 | |
MERLIN PROP. | 10,9500 | ▲ 0,27 | 11,0000 | 10,8600 | 244K | 16:50 | |
NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 111K | 16:50 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 374K | 16:50 | |
REPSOL | 14,9950 | ▲ 0,98 | 15,0000 | 14,8750 | 2.200K | 16:50 | |
SANTANDER | 4,7890 | ▲ 0,02 | 4,8200 | 4,7765 | 12.275K | 16:50 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 574K | 16:50 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2870 | 4,2550 | 4.847K | 16:50 | |
UNICAJA | 1,3400 | ▲ 0,22 | 1,3480 | 1,3280 | 5.300K | 16:50 | |