Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,48 | 111,5000 | 109,5000 | 28K | 11:31 | |
AMADEUS IT | 60,2000 | ▲ 0,74 | 60,5400 | 59,7000 | 153K | 11:31 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 220K | 11:29 | |
ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 103K | 11:25 | |
B. SABADELL | 1,8785 | ▲ 4,59 | 1,9700 | 1,8775 | 44.433K | 11:32 | |
BANKINTER | 7,5260 | ▲ 1,43 | 7,5700 | 7,4560 | 448K | 11:31 | |
BBVA | 9,8660 | ▼ -3,04 | 10,0800 | 9,8320 | 7.475K | 11:32 | |
CAIXABANK | 4,9950 | ▲ 0,87 | 5,0480 | 4,9250 | 4.751K | 11:31 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 11.938K | 11:13 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 203K | 11:31 | |
ENCE | 3,3800 | ▲ 0,96 | 3,3900 | 3,3400 | 148K | 11:31 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 140K | 11:31 | |
IBERDROLA | 11,6600 | ▲ 1,3 | 11,6700 | 11,5000 | 1.361K | 11:31 | |
INDITEX | 42,3700 | ▼ -1,12 | 43,2600 | 42,2100 | 465K | 11:31 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0650 | 2,0360 | 2.247K | 11:31 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 522K | 11:31 | |
MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 208K | 11:28 | |
NATURGY | 23,9400 | ▲ 0,93 | 23,9800 | 23,6000 | 129K | 11:31 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3464 | ▲ 2,24 | 0,3494 | 0,3408 | 1.038K | 11:24 | |
PRISA | 0,3750 | ▲ 8,7 | 0,3750 | 0,3450 | 258K | 11:13 | |
PROSEGUR | 1,6340 | ▼ -1,45 | 1,6620 | 1,6180 | 169K | 11:27 | |
REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8800 | 15,5000 | 162K | 11:26 | |
REPSOL | 14,3700 | ▼ -2,41 | 14,5500 | 14,3500 | 1.667K | 11:31 | |
SANTANDER | 4,5515 | ▼ -0,47 | 4,6200 | 4,5410 | 8.847K | 11:31 | |
TELEFONICA | 4,2320 | ▲ 0,62 | 4,2320 | 4,1830 | 3.059K | 11:31 | |