Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,1000 | ▲ 4 | 110,4000 | 105,0000 | 54K | 12:14 | |
ACERINOX | 10,2200 | ▲ 0,79 | 10,2700 | 10,0100 | 274K | 12:16 | |
ACS CONST. | 37,7600 | ▲ 0,16 | 38,0800 | 37,7600 | 53K | 12:14 | |
AENA | 175,8000 | ▲ 0,74 | 176,3000 | 174,9000 | 40K | 12:11 | |
ALMIRALL | 8,5100 | ▲ 0,53 | 8,5800 | 8,4500 | 66K | 12:14 | |
AMADEUS IT | 59,4000 | ▲ 0,34 | 59,7600 | 59,3000 | 73K | 12:16 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,87 | 24,0500 | 23,7400 | 213K | 12:14 | |
B. SABADELL | 1,7025 | ▲ 3,97 | 1,7270 | 1,6335 | 43.173K | 12:16 | |
BANKINTER | 7,3380 | ▲ 0,41 | 7,3460 | 7,2660 | 925K | 12:15 | |
BBVA | 10,7400 | ▲ 2,24 | 10,7600 | 10,5300 | 2.155K | 12:16 | |
CAIXABANK | 5,0840 | ▲ 1,36 | 5,0960 | 5,0220 | 4.142K | 12:14 | |
CELLNEX | 31,1600 | ● 0 | 32,0000 | 30,7900 | 425K | 12:16 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8600 | 13,7200 | 223K | 12:15 | |
ENDESA | 16,9600 | ▲ 0,15 | 17,0400 | 16,9300 | 268K | 12:16 | |
FERROVIAL SE | 33,5000 | ▼ -0,59 | 33,9200 | 33,4800 | 166K | 12:15 | |
FLUIDRA | 20,0600 | ▲ 2,03 | 20,1400 | 19,7600 | 88K | 12:16 | |
GRIFOLS | 8,3080 | ▲ 2,75 | 8,3640 | 8,1920 | 732K | 12:16 | |
IBERDROLA | 11,5450 | ▲ 0,74 | 11,6600 | 11,5150 | 1.536K | 12:16 | |
INDITEX | 44,8500 | ▲ 0,34 | 45,0900 | 44,5400 | 261K | 12:16 | |
INDRA A | 18,0900 | ▼ -0,06 | 18,2300 | 18,0000 | 92K | 12:16 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5800 | 5,4750 | 170K | 11:56 | |
INT.AIRL.GRP | 2,0730 | ▲ 1,02 | 2,0820 | 2,0630 | 3.849K | 12:16 | |
LABORAT.ROVI | 84,0500 | ▼ -0,77 | 84,6000 | 82,5000 | 27K | 12:04 | |
LOGISTA | 25,4400 | ▲ 0,24 | 25,5800 | 25,4000 | 26K | 12:11 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.267K | 12:16 | |
MELIA HOTELS | 7,4050 | ▲ 0,47 | 7,4150 | 7,3600 | 87K | 12:15 | |
MERLIN PROP. | 10,4400 | ▲ 0,87 | 10,4900 | 10,3100 | 79K | 12:15 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 105K | 12:14 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 154K | 12:16 | |
REPSOL | 14,7650 | ▼ -1,6 | 15,0500 | 14,6950 | 977K | 12:16 | |
SANTANDER | 4,8685 | ▲ 2,54 | 4,8785 | 4,7930 | 15.885K | 12:16 | |
SOLARIA | 9,6900 | ▲ 2 | 9,7850 | 9,5550 | 445K | 12:14 | |
TELEFONICA | 4,1640 | ▲ 0,34 | 4,1780 | 4,1540 | 1.751K | 12:14 | |
UNICAJA | 1,1920 | ▲ 0,85 | 1,1930 | 1,1780 | 3.725K | 12:16 | |