Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▼ -2,07 | 121,3000 | 117,9000 | 52K | 16:47 | |
ACERINOX | 10,1000 | ▼ -0,88 | 10,2200 | 10,1000 | 439K | 16:45 | |
ACS CONST. | 41,2400 | ▲ 0,19 | 41,7400 | 41,0000 | 239K | 16:50 | |
AENA | 177,2000 | ▼ -0,84 | 179,3000 | 176,8000 | 45K | 16:50 | |
ALMIRALL | 9,8350 | ▲ 0,82 | 9,8900 | 9,6750 | 108K | 16:38 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 64,6000 | 63,6400 | 156K | 16:49 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,04 | 24,1000 | 23,8500 | 104K | 16:49 | |
B. SABADELL | 1,9105 | ▲ 0,05 | 1,9360 | 1,9015 | 8.376K | 16:50 | |
BANKINTER | 7,9500 | ▲ 0,43 | 8,0040 | 7,9180 | 592K | 16:45 | |
BBVA | 9,8920 | ▼ -0,88 | 10,0500 | 9,8600 | 1.991K | 16:50 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 4.668K | 16:49 | |
CELLNEX | 33,8600 | ▲ 0,09 | 34,2000 | 33,8000 | 390K | 16:49 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 19K | 16:40 | |
ENAGAS | 14,0200 | ▼ -0,85 | 14,2200 | 14,0200 | 597K | 16:49 | |
ENDESA | 18,3200 | ▼ -0,08 | 18,5200 | 18,2700 | 390K | 16:50 | |
FERROVIAL SE | 36,5800 | ▼ -0,22 | 36,9200 | 36,4800 | 910K | 16:49 | |
FLUIDRA | 23,4600 | ▼ -0,76 | 23,8000 | 23,4200 | 119K | 16:48 | |
GRIFOLS | 9,4060 | ▲ 0,06 | 9,6520 | 9,3520 | 1.358K | 16:50 | |
IBERDROLA | 12,1400 | ▼ -0,49 | 12,2400 | 12,1300 | 3.320K | 16:49 | |
INDITEX | 43,7100 | ▼ -2,32 | 44,7000 | 43,5100 | 430K | 16:50 | |
INDRA A | 20,4400 | ▼ -1,45 | 20,8400 | 20,3600 | 238K | 16:48 | |
INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2200 | 6,1350 | 889K | 16:47 | |
INT.AIRL.GRP | 2,0320 | ▼ -0,2 | 2,0760 | 2,0260 | 4.524K | 16:50 | |
LABORAT.ROVI | 89,0500 | ▼ -0,39 | 90,9500 | 87,6000 | 35K | 16:50 | |
LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5400 | 92K | 16:48 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 960K | 16:50 | |
MELIA HOTELS | 7,7100 | ▼ -1,28 | 7,8550 | 7,7100 | 171K | 16:45 | |
MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8600 | 10,7400 | 245K | 16:47 | |
NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7200 | 196K | 16:45 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 184K | 16:50 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.478K | 16:48 | |
SANTANDER | 4,7555 | ▼ -0,08 | 4,7840 | 4,7320 | 7.632K | 16:50 | |
SOLARIA | 11,6600 | ▼ -1,19 | 12,3100 | 11,5900 | 2.355K | 16:50 | |
TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 4.635K | 16:50 | |
UNICAJA | 1,3090 | ▼ -0,98 | 1,3280 | 1,3030 | 4.956K | 16:50 | |