Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -1,29 | 108,7000 | 106,7000 | 46K | 15:28 | |
ACERINOX | 9,9650 | ▼ -0,2 | 9,9900 | 9,8250 | 402K | 15:30 | |
ACS CONST. | 37,8800 | ▼ -0,99 | 38,3400 | 37,6200 | 112K | 15:30 | |
AENA | 173,2000 | ▼ -0,69 | 174,0000 | 171,9000 | 39K | 15:29 | |
ALMIRALL | 8,1300 | ▼ -0,55 | 8,2100 | 8,1100 | 56K | 15:30 | |
AMADEUS IT | 57,1200 | ▼ -0,24 | 57,3200 | 56,4800 | 150K | 15:30 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,17 | 23,8100 | 23,4400 | 95K | 15:30 | |
B. SABADELL | 1,4740 | ▼ -1,93 | 1,4885 | 1,4570 | 13.613K | 15:30 | |
BANKINTER | 7,2080 | ▼ -0,85 | 7,2800 | 7,1040 | 1.477K | 15:30 | |
BBVA | 10,2100 | ▼ -1,97 | 10,2700 | 10,1350 | 42.730K | 15:30 | |
CAIXABANK | 4,7820 | ▼ -0,85 | 4,8090 | 4,7220 | 7.686K | 15:30 | |
CELLNEX | 30,6600 | ▲ 0,36 | 30,8900 | 30,1500 | 298K | 15:29 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 7K | 14:29 | |
ENAGAS | 13,6400 | ▲ 1,11 | 13,6400 | 13,4300 | 414K | 15:30 | |
ENDESA | 17,4700 | ▼ -0,43 | 17,6400 | 17,3300 | 498K | 15:30 | |
FERROVIAL SE | 33,2600 | ▲ 0,18 | 33,5600 | 32,9400 | 474K | 15:30 | |
FLUIDRA | 18,9700 | ▼ -1,2 | 19,1100 | 18,8400 | 128K | 15:30 | |
GRIFOLS | 8,3820 | ▼ -2,81 | 8,4820 | 8,2200 | 1.785K | 15:30 | |
IBERDROLA | 11,3600 | ▲ 0,62 | 11,4150 | 11,2300 | 4.470K | 15:30 | |
INDITEX | 43,6500 | ▼ -0,18 | 43,7400 | 42,8900 | 729K | 15:30 | |
INDRA A | 17,8800 | ▼ -0,89 | 17,9700 | 17,7400 | 193K | 15:30 | |
INM.COLONIAL | 5,3900 | ▲ 0,75 | 5,4150 | 5,3100 | 643K | 15:28 | |
INT.AIRL.GRP | 1,9735 | ▼ -0,33 | 1,9745 | 1,8905 | 12.129K | 15:30 | |
LABORAT.ROVI | 79,1000 | ▼ -0,44 | 79,5000 | 77,7500 | 36K | 15:28 | |
LOGISTA | 25,0800 | ▲ 0,16 | 25,0800 | 24,8400 | 52K | 15:30 | |
MAPFRE | 2,2140 | ▼ -0,63 | 2,2440 | 2,2000 | 2.226K | 15:30 | |
MELIA HOTELS | 7,1350 | ▼ -0,9 | 7,1550 | 7,0250 | 261K | 15:22 | |
MERLIN PROP. | 10,1800 | ▼ -0,68 | 10,2300 | 10,0900 | 188K | 15:30 | |
NATURGY | 22,8000 | ▼ -0,44 | 23,1000 | 22,7800 | 389K | 15:30 | |
REDEIA CORPORACION | 15,8300 | ▲ 0,51 | 15,9300 | 15,6900 | 344K | 15:30 | |
REPSOL | 14,7900 | ▼ -1,56 | 15,1800 | 14,7300 | 2.132K | 15:30 | |
SANTANDER | 4,5025 | ▼ -0,8 | 4,5160 | 4,4570 | 20.822K | 15:30 | |
SOLARIA | 9,6600 | ▼ -3,54 | 10,0600 | 9,6250 | 452K | 15:30 | |
TELEFONICA | 3,9920 | ▲ 0,86 | 4,0030 | 3,9310 | 4.458K | 15:30 | |
UNICAJA | 1,1350 | ▼ -1,56 | 1,1480 | 1,1180 | 5.627K | 15:30 | |