Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▼ -0,09 | 114,9000 | 113,5000 | 11K | 10:18 | |
AMADEUS IT | 59,2800 | ▼ -0,47 | 59,4800 | 59,0400 | 41K | 10:20 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 80K | 10:16 | |
ATRESMEDIA | 4,8300 | ▲ 0,31 | 4,8400 | 4,8100 | 41K | 10:09 | |
B. SABADELL | 1,9165 | ▲ 1,67 | 1,9215 | 1,8945 | 15.597K | 10:20 | |
BANKINTER | 7,3900 | ▼ -0,05 | 7,4180 | 7,3620 | 160K | 10:20 | |
BBVA | 9,7940 | ▼ -0,57 | 9,8900 | 9,7280 | 1.633K | 10:20 | |
CAIXABANK | 4,8270 | ▲ 1,51 | 4,8290 | 4,7800 | 1.609K | 10:20 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.602K | 10:19 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0100 | 142K | 10:19 | |
ENCE | 3,4180 | ▲ 0,89 | 3,4200 | 3,4000 | 47K | 10:20 | |
FCC | 13,1200 | ▼ -2,09 | 13,3000 | 12,7600 | 16K | 10:04 | |
FERROVIAL SE | 34,8800 | ▲ 1,93 | 34,8800 | 34,4800 | 137K | 10:18 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6300 | 11,5800 | 399K | 10:18 | |
INDITEX | 42,5100 | ▼ -0,72 | 42,8300 | 42,3500 | 173K | 10:20 | |
INT.AIRL.GRP | 2,1020 | ▲ 1,01 | 2,1040 | 2,0850 | 1.128K | 10:20 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2720 | 2,2520 | 266K | 10:20 | |
MELIA HOTELS | 7,4650 | ▲ 0,34 | 7,4950 | 7,4500 | 25K | 10:17 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9800 | 42K | 10:18 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1450 | 4,1000 | 4K | 10:16 | |
OHLA | 0,3586 | ▼ -0,28 | 0,3638 | 0,3580 | 934K | 10:19 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3700 | 0,3620 | 11K | 10:17 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 14K | 10:09 | |
REDEIA CORPORACION | 15,9400 | ▲ 0,19 | 16,0000 | 15,9100 | 41K | 10:18 | |
REPSOL | 14,4450 | ▲ 0,49 | 14,5000 | 14,4400 | 192K | 10:20 | |
SANTANDER | 4,5135 | ▼ -0,38 | 4,5530 | 4,5045 | 2.756K | 10:20 | |
TELEFONICA | 4,2710 | ▲ 0,23 | 4,2830 | 4,2540 | 1.270K | 10:20 | |