Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 120,7000 | 30K | 12:05 | |
AMADEUS IT | 65,8600 | ▼ -0,27 | 65,9800 | 65,4000 | 66K | 12:04 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,8800 | 56K | 12:05 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 217K | 11:55 | |
B. SABADELL | 1,9285 | ▲ 1,63 | 1,9320 | 1,9050 | 10.166K | 12:05 | |
BANKINTER | 7,9260 | ▲ 0,81 | 7,9380 | 7,8700 | 272K | 12:03 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 1.128K | 12:05 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 2.196K | 12:04 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.131K | 11:38 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 727K | 12:04 | |
ENCE | 3,4640 | ▼ -0,06 | 3,4880 | 3,4440 | 104K | 12:04 | |
FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 | |
FERROVIAL SE | 36,4600 | ▼ -0,16 | 36,5000 | 36,1200 | 149K | 12:03 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.313K | 12:04 | |
INDITEX | 43,4300 | ▲ 0,28 | 43,4500 | 43,1100 | 142K | 12:05 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,1 | 2,0510 | 2,0300 | 2.750K | 12:04 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.830K | 12:02 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 94K | 12:00 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 57K | 11:59 | |
NH HOTEL | 4,7050 | ▲ 5,85 | 4,7750 | 4,3950 | 132K | 12:00 | |
OHLA | 0,4110 | ▲ 0,24 | 0,4134 | 0,4070 | 1.443K | 11:58 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:05 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,36 | 16,6000 | 16,4200 | 177K | 12:04 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 547K | 12:05 | |
SANTANDER | 4,8465 | ▲ 0,09 | 4,8640 | 4,8265 | 3.371K | 12:05 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1860 | 2.262K | 12:05 | |