Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▲ 1,26 | 113,7000 | 111,5000 | 14K | 10:00 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1900 | 43K | 10:00 | |
ACS CONST. | 37,6600 | ▼ -0,37 | 38,0000 | 37,6400 | 21K | 09:58 | |
AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 23K | 10:00 | |
ALMIRALL | 8,6350 | ▼ -0,23 | 8,6800 | 8,6200 | 14K | 09:58 | |
AMADEUS IT | 60,6600 | ▼ -0,39 | 61,1400 | 60,5400 | 40K | 10:00 | |
ARCEL.MITTAL | 24,2900 | ▼ -0,21 | 24,6500 | 24,1800 | 90K | 09:59 | |
B. SABADELL | 1,8330 | ▼ -1,37 | 1,8840 | 1,8280 | 14.725K | 10:01 | |
BANKINTER | 7,5200 | ▼ -0,29 | 7,5800 | 7,5120 | 368K | 10:00 | |
BBVA | 9,7480 | ▼ -0,35 | 9,9300 | 9,7280 | 1.984K | 10:01 | |
CAIXABANK | 4,9650 | ▲ 0,65 | 4,9750 | 4,9330 | 1.052K | 10:01 | |
CELLNEX | 31,9900 | ▲ 0,28 | 32,0300 | 31,6900 | 126K | 10:00 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7800 | ▲ 0,36 | 13,8100 | 13,7500 | 48K | 09:59 | |
ENDESA | 17,2100 | ▼ -0,41 | 17,3700 | 17,1950 | 86K | 10:00 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 57K | 09:58 | |
FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 19,9800 | 20K | 09:52 | |
GRIFOLS | 8,7960 | ▲ 0,62 | 8,8560 | 8,7180 | 270K | 10:00 | |
IBERDROLA | 11,5500 | ▼ -0,22 | 11,6200 | 11,5200 | 284K | 10:00 | |
INDITEX | 42,5000 | ▲ 0,02 | 42,7700 | 42,3600 | 87K | 10:01 | |
INDRA A | 18,0900 | ▲ 0,28 | 18,1700 | 18,0300 | 40K | 10:00 | |
INM.COLONIAL | 5,6150 | ● 0 | 5,6400 | 5,6050 | 99K | 10:00 | |
INT.AIRL.GRP | 2,0930 | ▲ 0,38 | 2,0950 | 2,0750 | 1.409K | 10:01 | |
LABORAT.ROVI | 81,7000 | ▼ -0,61 | 82,7500 | 81,6500 | 9K | 10:00 | |
LOGISTA | 25,7000 | ● 0 | 25,7200 | 25,6600 | 8K | 09:56 | |
MAPFRE | 2,2540 | ▼ -0,35 | 2,2700 | 2,2540 | 357K | 09:57 | |
MELIA HOTELS | 7,3700 | ▼ -0,2 | 7,4550 | 7,3700 | 54K | 10:00 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7100 | 21K | 09:57 | |
NATURGY | 23,8600 | ● 0 | 23,9800 | 23,8600 | 33K | 09:59 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8800 | 88K | 10:00 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3550 | 256K | 10:01 | |
SANTANDER | 4,5515 | ▼ -0,25 | 4,6000 | 4,5430 | 2.438K | 10:01 | |
SOLARIA | 10,0600 | ▲ 1,98 | 10,1500 | 9,8800 | 281K | 10:00 | |
TELEFONICA | 4,2420 | ▲ 0,28 | 4,2750 | 4,2280 | 1.693K | 10:00 | |
UNICAJA | 1,2850 | ▼ -0,23 | 1,2970 | 1,2850 | 1.657K | 10:00 | |