Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 22K | 16:16 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 182K | 16:15 | |
ACS CONST. | 39,7600 | ● 0 | 40,0800 | 39,5200 | 195K | 16:16 | |
AENA | 178,7000 | ▼ -1,27 | 181,1000 | 178,7000 | 40K | 16:16 | |
ALMIRALL | 9,2550 | ▼ -0,64 | 9,4350 | 9,2300 | 103K | 16:11 | |
AMADEUS IT | 65,7400 | ▲ 0,12 | 65,8400 | 65,5000 | 270K | 16:16 | |
ARCEL.MITTAL | 24,3300 | ● 0 | 24,4200 | 24,1300 | 103K | 16:16 | |
B. SABADELL | 1,8880 | ▲ 1,64 | 1,9115 | 1,8620 | 15.507K | 16:16 | |
BANKINTER | 7,6440 | ▲ 1,78 | 7,6820 | 7,5280 | 1.359K | 16:16 | |
BBVA | 9,9760 | ▲ 0,02 | 10,0600 | 9,8800 | 6.592K | 16:16 | |
CAIXABANK | 4,8780 | ▲ 1,18 | 4,8970 | 4,8210 | 4.082K | 16:16 | |
CELLNEX | 35,2400 | ▲ 0,63 | 35,3300 | 34,9700 | 340K | 16:16 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 45K | 16:10 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 450K | 16:15 | |
ENDESA | 18,2150 | ▼ -0,08 | 18,2650 | 18,1050 | 221K | 16:16 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,0800 | 36,6600 | 240K | 16:16 | |
FLUIDRA | 23,7800 | ▼ -0,25 | 23,9000 | 23,5400 | 121K | 16:15 | |
GRIFOLS | 9,9400 | ▼ -0,1 | 10,1400 | 9,8820 | 1.290K | 16:16 | |
IBERDROLA | 12,3050 | ▼ -0,44 | 12,3500 | 12,2150 | 4.343K | 16:16 | |
INDITEX | 43,1700 | ▼ -0,3 | 43,6400 | 42,6400 | 843K | 16:16 | |
INDRA A | 20,2800 | ▲ 0,4 | 20,2800 | 20,0000 | 202K | 16:16 | |
INM.COLONIAL | 6,2000 | ▼ -3,12 | 6,4400 | 6,1500 | 1.186K | 16:16 | |
INT.AIRL.GRP | 2,0890 | ▲ 1,21 | 2,0930 | 2,0560 | 4.945K | 16:16 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5500 | 85,1500 | 16K | 16:15 | |
LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7000 | 46K | 16:16 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 2.338K | 16:16 | |
MELIA HOTELS | 7,8650 | ▲ 2,14 | 7,8650 | 7,7000 | 199K | 16:15 | |
MERLIN PROP. | 10,8800 | ▼ -1 | 11,0800 | 10,8500 | 422K | 16:16 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 142K | 16:15 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 187K | 16:15 | |
REPSOL | 14,8600 | ▲ 1,23 | 14,8600 | 14,6500 | 1.046K | 16:16 | |
SANTANDER | 4,8300 | ▲ 0,53 | 4,8500 | 4,7750 | 20.424K | 16:16 | |
SOLARIA | 11,0400 | ▼ -3,24 | 11,3800 | 10,9100 | 901K | 16:15 | |
TELEFONICA | 4,1180 | ▼ -0,19 | 4,1450 | 4,0990 | 4.667K | 16:16 | |
UNICAJA | 1,3200 | ▲ 1,3 | 1,3260 | 1,2950 | 4.754K | 16:16 | |