Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,9000 | ▼ -0,76 | 118,2000 | 116,6000 | 11K | 09:36 | |
AMADEUS IT | 64,0800 | ▲ 0,66 | 64,2200 | 62,7800 | 66K | 09:36 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,25 | 23,7400 | 23,5900 | 91K | 09:36 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 136K | 09:32 | |
B. SABADELL | 1,9225 | ▲ 0,08 | 1,9340 | 1,9145 | 1.884K | 09:36 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 175K | 09:36 | |
BBVA | 9,9320 | ▼ -0,04 | 9,9500 | 9,8800 | 719K | 09:36 | |
CAIXABANK | 5,1940 | ▲ 0,23 | 5,2120 | 5,1660 | 1.812K | 09:36 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.295K | 09:34 | |
ENAGAS | 13,8900 | ▼ -0,5 | 13,9200 | 13,7800 | 171K | 09:36 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4900 | 3,4800 | 19K | 09:29 | |
FCC | 14,6200 | ▼ -1,08 | 14,8200 | 14,6200 | 1K | 09:33 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1800 | 35K | 09:31 | |
IBERDROLA | 12,1000 | ▼ -0,41 | 12,1000 | 12,0100 | 807K | 09:36 | |
INDITEX | 43,7900 | ▼ -0,02 | 43,9500 | 43,6400 | 93K | 09:36 | |
INT.AIRL.GRP | 1,9855 | ▼ -2,67 | 2,0050 | 1,9820 | 5.064K | 09:35 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2020 | 172K | 09:36 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,6400 | 23K | 09:35 | |
MINOR HOTELS | 4,3250 | ▼ -2,04 | 4,3250 | 4,2750 | 14K | 09:20 | |
NATURGY | 24,5800 | ▼ -0,41 | 24,6000 | 24,3600 | 69K | 09:36 | |
OHLA | 0,4226 | ▲ 2,18 | 0,4226 | 0,4120 | 779K | 09:36 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,3500 | ▼ -0,3 | 16,3500 | 16,2800 | 18K | 09:36 | |
REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 193K | 09:36 | |
SANTANDER | 4,7305 | ▼ -0,65 | 4,7575 | 4,7285 | 1.624K | 09:36 | |
TELEFONICA | 4,2180 | ▲ 0,17 | 4,2230 | 4,1900 | 969K | 09:36 | |