Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,5000 | ▼ -1,74 | 121,3000 | 118,5000 | 45K | 16:14 |
 
|
| ACERINOX | 10,1000 | ▼ -0,88 | 10,2200 | 10,1000 | 423K | 16:11 |
|
| ACS CONST. | 41,2600 | ▲ 0,24 | 41,7400 | 41,0000 | 217K | 16:15 |
|
| AENA | 177,4000 | ▼ -0,73 | 179,3000 | 177,4000 | 39K | 16:13 |
|
| ALMIRALL | 9,8350 | ▲ 0,82 | 9,8900 | 9,6750 | 107K | 16:15 |
|
| AMADEUS IT | 63,7200 | ▼ -0,34 | 64,6000 | 63,6400 | 122K | 16:15 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,8500 | 95K | 16:10 |
|
| B. SABADELL | 1,9025 | ▼ -0,37 | 1,9360 | 1,9020 | 8.007K | 16:15 |
|
| BANKINTER | 7,9240 | ▲ 0,1 | 8,0040 | 7,9180 | 570K | 16:15 |
|
| BBVA | 9,8620 | ▼ -1,18 | 10,0500 | 9,8600 | 1.863K | 16:15 |
|
| CAIXABANK | 5,1380 | ▲ 0,55 | 5,1660 | 5,1080 | 4.383K | 16:15 |
|
| CELLNEX | 33,9700 | ▲ 0,41 | 34,2000 | 33,8200 | 354K | 16:15 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 18K | 16:13 |
|
| ENAGAS | 14,0800 | ▼ -0,42 | 14,2200 | 14,0600 | 520K | 16:15 |
|
| ENDESA | 18,3000 | ▼ -0,19 | 18,5200 | 18,2700 | 358K | 16:15 |
|
| FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5200 | 893K | 16:14 |
|
| FLUIDRA | 23,5400 | ▼ -0,42 | 23,8000 | 23,5400 | 115K | 16:14 |
|
| GRIFOLS | 9,3700 | ▼ -0,32 | 9,6520 | 9,3520 | 1.308K | 16:15 |
|
| IBERDROLA | 12,1500 | ▼ -0,41 | 12,2400 | 12,1450 | 3.001K | 16:15 |
|
| INDITEX | 43,5300 | ▼ -2,73 | 44,7000 | 43,5200 | 388K | 16:15 |
|
| INDRA A | 20,4400 | ▼ -1,45 | 20,8400 | 20,3600 | 211K | 16:15 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2200 | 6,1350 | 864K | 16:14 |
|
| INT.AIRL.GRP | 2,0310 | ▼ -0,25 | 2,0760 | 2,0280 | 4.144K | 16:14 |
|
| LABORAT.ROVI | 87,9500 | ▼ -1,62 | 90,9500 | 87,6000 | 32K | 16:15 |
|
| LOGISTA | 26,6400 | ▼ -0,6 | 26,8800 | 26,6400 | 65K | 16:10 |
|
| MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 883K | 16:06 |
|
| MELIA HOTELS | 7,7400 | ▼ -0,9 | 7,8550 | 7,7150 | 143K | 16:10 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7500 | 215K | 16:15 |
|
| NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 179K | 16:15 |
|
| REDEIA CORPORACION | 16,4600 | ▼ -0,24 | 16,5600 | 16,4600 | 169K | 16:16 |
|
| REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1300 | 1.395K | 16:15 |
|
| SANTANDER | 4,7340 | ▼ -0,54 | 4,7840 | 4,7325 | 6.546K | 16:16 |
|
| SOLARIA | 11,7300 | ▼ -0,59 | 12,3100 | 11,6400 | 2.274K | 16:15 |
|
| TELEFONICA | 4,1970 | ▲ 0,24 | 4,2090 | 4,1750 | 4.443K | 16:15 |
|
| UNICAJA | 1,3050 | ▼ -1,29 | 1,3280 | 1,3030 | 4.486K | 16:14 |
|
