Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,5000 | ▼ -2,78 | 118,8000 | 115,2000 | 66K | 17:00 |
 
|
| AMADEUS IT | 64,2600 | ▲ 0,97 | 64,4200 | 62,7800 | 534K | 17:01 |
|
| ARCEL.MITTAL | 23,1800 | ▼ -3,09 | 23,7400 | 22,9800 | 418K | 17:00 |
|
| ATRESMEDIA | 5,1600 | ▲ 1,17 | 5,1900 | 5,1500 | 290K | 17:00 |
|
| B. SABADELL | 1,8905 | ▼ -1,59 | 1,9340 | 1,8870 | 9.546K | 16:58 |
|
| BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,8760 | 983K | 17:00 |
|
| BBVA | 9,7760 | ▼ -1,61 | 9,9500 | 9,7400 | 4.369K | 17:00 |
|
| CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 4.185K | 17:00 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 16.327K | 16:45 |
|
| ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 765K | 17:00 |
|
| ENCE | 3,4040 | ▼ -2,69 | 3,4900 | 3,3820 | 401K | 16:55 |
|
| FCC | 14,7800 | ● 0 | 14,8600 | 14,5200 | 8K | 16:57 |
|
| FERROVIAL SE | 36,1200 | ▼ -1,04 | 36,4400 | 35,9400 | 888K | 17:00 |
|
| IBERDROLA | 11,9550 | ▼ -1,6 | 12,1100 | 11,9550 | 5.404K | 17:00 |
|
| INDITEX | 43,6200 | ▼ -0,41 | 43,9500 | 43,3600 | 439K | 17:00 |
|
| INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.574K | 17:00 |
|
| MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1900 | 1.121K | 16:57 |
|
| MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 236K | 17:00 |
|
| MINOR HOTELS | 4,3350 | ▼ -1,81 | 4,4350 | 4,2750 | 36K | 16:59 |
|
| NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 219K | 17:00 |
|
| OHLA | 0,4132 | ▼ -0,1 | 0,4270 | 0,4120 | 3.691K | 16:58 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 |
|
| PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 285K | 17:00 |
|
| REPSOL | 15,1050 | ▼ -0,3 | 15,3400 | 15,0850 | 1.299K | 17:00 |
|
| SANTANDER | 4,6935 | ▼ -1,43 | 4,7575 | 4,6740 | 11.291K | 17:01 |
|
| TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1860 | 4.165K | 17:00 |
|
