Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 116,1000 | 7K | 09:47 | |
ACERINOX | 10,1400 | ▼ -0,1 | 10,2000 | 10,1100 | 40K | 09:42 | |
ACS CONST. | 38,9200 | ▲ 0,62 | 38,9400 | 38,6800 | 33K | 09:47 | |
AENA | 173,7000 | ▲ 0,17 | 174,9000 | 173,2000 | 16K | 09:46 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,2000 | ▲ 2,68 | 61,4800 | 59,5200 | 85K | 09:47 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,7000 | 70K | 09:48 | |
B. SABADELL | 1,8160 | ▼ -3,46 | 1,8335 | 1,7880 | 18.935K | 09:47 | |
BANKINTER | 7,5640 | ▲ 0,11 | 7,5840 | 7,4860 | 161K | 09:47 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 3.018K | 09:47 | |
CAIXABANK | 4,9010 | ▼ -0,73 | 4,9580 | 4,8840 | 678K | 09:45 | |
CELLNEX | 32,7700 | ▼ -0,21 | 32,9400 | 32,6700 | 51K | 09:47 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 5K | 09:38 | |
ENAGAS | 14,1100 | ▲ 0,14 | 14,1700 | 14,0600 | 62K | 09:47 | |
ENDESA | 17,2750 | ▼ -1,79 | 17,4150 | 17,2300 | 199K | 09:47 | |
FERROVIAL SE | 35,7800 | ▲ 0,73 | 35,7800 | 35,4800 | 66K | 09:47 | |
FLUIDRA | 20,7800 | ▼ -4,15 | 21,8200 | 20,4000 | 207K | 09:47 | |
GRIFOLS | 9,6400 | ▲ 3,81 | 9,6860 | 9,2700 | 933K | 09:47 | |
IBERDROLA | 11,8900 | ▼ -0,04 | 11,9350 | 11,8800 | 380K | 09:47 | |
INDITEX | 42,9700 | ▼ -0,21 | 43,1700 | 42,9200 | 41K | 09:47 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,2200 | 19,8400 | 169K | 09:47 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7900 | 5,7600 | 40K | 09:47 | |
INT.AIRL.GRP | 2,1020 | ▲ 1,55 | 2,1040 | 2,0750 | 2.475K | 09:47 | |
LABORAT.ROVI | 82,1500 | ▼ -0,79 | 83,2000 | 79,1000 | 26K | 09:45 | |
LOGISTA | 26,1400 | ▲ 0,85 | 26,1400 | 25,9000 | 33K | 09:46 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 219K | 09:47 | |
MELIA HOTELS | 7,6250 | ▲ 1,94 | 7,6350 | 7,5150 | 116K | 09:47 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7500 | 55K | 09:47 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 39K | 09:47 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 33K | 09:46 | |
REPSOL | 14,4450 | ▼ -0,24 | 14,5450 | 14,3900 | 269K | 09:47 | |
SANTANDER | 4,7350 | ▲ 0,15 | 4,7585 | 4,7180 | 2.642K | 09:47 | |
SOLARIA | 10,8500 | ▼ -0,09 | 10,9200 | 10,6900 | 296K | 09:47 | |
TELEFONICA | 4,2520 | ▼ -0,7 | 4,2740 | 4,2370 | 1.442K | 09:47 | |
UNICAJA | 1,2750 | ▲ 0,39 | 1,2750 | 1,2580 | 1.040K | 09:46 | |