Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▼ -1,58 | 126,7000 | 123,8000 | 27K | 10:53 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 32K | 10:53 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,21 | 23,9700 | 23,7800 | 57K | 10:54 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 38K | 10:54 | |
B. SABADELL | 1,9335 | ▲ 0,34 | 1,9520 | 1,9215 | 5.300K | 10:53 | |
BANKINTER | 7,8780 | ▼ -0,4 | 7,9620 | 7,8780 | 196K | 10:52 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 1.130K | 10:54 | |
CAIXABANK | 5,0660 | ▲ 0,24 | 5,1000 | 5,0520 | 2.648K | 10:53 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0133 | 5.429K | 10:41 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 385K | 10:54 | |
ENCE | 3,5020 | ▲ 0,11 | 3,5120 | 3,4620 | 334K | 10:50 | |
FCC | 13,8800 | ▼ -0,72 | 13,8800 | 13,8400 | 1K | 10:40 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,7000 | 39K | 10:53 | |
IBERDROLA | 12,1350 | ▼ -1,18 | 12,2550 | 12,1100 | 1.322K | 10:54 | |
INDITEX | 43,8600 | ▲ 0,53 | 44,0900 | 43,6100 | 170K | 10:53 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,34 | 2,0690 | 2,0490 | 2.064K | 10:53 | |
MAPFRE | 2,2420 | ▲ 0,09 | 2,2600 | 2,2380 | 424K | 10:50 | |
MELIA HOTELS | 7,7750 | ▼ -0,13 | 7,8000 | 7,7700 | 28K | 10:53 | |
MINOR HOTELS | 4,7400 | ▲ 0,85 | 4,8050 | 4,7250 | 27K | 10:51 | |
NATURGY | 24,8000 | ▼ -0,48 | 25,0000 | 24,7800 | 112K | 10:54 | |
OHLA | 0,4230 | ▼ -0,7 | 0,4342 | 0,4182 | 3.115K | 10:53 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 17K | 10:49 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7300 | 1,7100 | 22K | 10:40 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 141K | 10:55 | |
REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 242K | 10:53 | |
SANTANDER | 4,7810 | ▼ -0,5 | 4,8300 | 4,7685 | 3.721K | 10:54 | |
TELEFONICA | 4,1810 | ▼ -0,55 | 4,2020 | 4,1780 | 936K | 10:54 | |