Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 16K | 11:36 | |
AMADEUS IT | 61,4200 | ▼ -0,29 | 62,3000 | 60,9400 | 137K | 11:36 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,17 | 23,7600 | 23,5200 | 87K | 11:35 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 34K | 11:34 | |
B. SABADELL | 1,8610 | ▲ 3,42 | 1,9270 | 1,8490 | 52.949K | 11:36 | |
BANKINTER | 7,4980 | ▼ -0,24 | 7,5740 | 7,4760 | 268K | 11:32 | |
BBVA | 9,6860 | ▼ -5,87 | 9,8480 | 9,6140 | 12.216K | 11:36 | |
CAIXABANK | 4,8610 | ▼ -1,24 | 4,9430 | 4,8520 | 2.994K | 11:34 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.418K | 11:36 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 116K | 11:35 | |
ENCE | 3,4220 | ▲ 0,35 | 3,4580 | 3,4140 | 195K | 11:33 | |
FCC | 13,2000 | ▼ -1,05 | 13,4000 | 13,0600 | 6K | 11:25 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3600 | 130K | 11:36 | |
IBERDROLA | 11,8900 | ▼ -0,67 | 11,9600 | 11,8600 | 1.010K | 11:36 | |
INDITEX | 42,7700 | ▼ -1,95 | 43,4900 | 42,7200 | 3.785K | 11:35 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 4.641K | 11:36 | |
MAPFRE | 2,2900 | ▼ -0,87 | 2,3180 | 2,2900 | 644K | 11:34 | |
MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,6200 | 7,5700 | 113K | 11:31 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 89K | 11:36 | |
NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 11:36 | |
OHLA | 0,3990 | ▼ -0,45 | 0,4052 | 0,3960 | 1.376K | 11:22 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6340 | ▼ -0,37 | 1,6540 | 1,6320 | 91K | 11:20 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,37 | 16,3100 | 16,1600 | 110K | 11:35 | |
REPSOL | 14,6400 | ▼ -0,03 | 14,7800 | 14,6000 | 667K | 11:35 | |
SANTANDER | 4,7290 | ▼ -0,89 | 4,7960 | 4,7265 | 6.586K | 11:36 | |
TELEFONICA | 4,1940 | ▲ 0,14 | 4,1950 | 4,1150 | 4.793K | 11:36 | |