Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 3K | 09:13 | |
AMADEUS IT | 66,1000 | ▼ -0,12 | 66,6000 | 65,9800 | 20K | 09:18 | |
ARCEL.MITTAL | 23,5400 | ▼ -1,13 | 23,8000 | 23,5200 | 54K | 09:19 | |
ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3400 | 5,3200 | 9K | 09:18 | |
B. SABADELL | 1,8455 | ▼ -0,67 | 1,8600 | 1,8450 | 1.286K | 09:19 | |
BANKINTER | 7,7220 | ▼ -1,18 | 7,7520 | 7,6380 | 527K | 09:19 | |
BBVA | 9,4940 | ▲ 0,4 | 9,5540 | 9,4900 | 508K | 09:19 | |
CAIXABANK | 4,9860 | ▼ -0,84 | 5,0720 | 4,9720 | 1.114K | 09:19 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 297K | 09:00 | |
ENAGAS | 14,6500 | ▲ 0,76 | 14,6600 | 14,5600 | 76K | 09:19 | |
ENCE | 3,3440 | ▼ -0,3 | 3,3600 | 3,3440 | 12K | 09:18 | |
FCC | 14,6200 | ▼ -1,48 | 14,6200 | 14,6200 | 0K | 09:00 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,3600 | 12K | 09:17 | |
IBERDROLA | 12,4400 | ▲ 1,06 | 12,4450 | 12,3450 | 212K | 09:19 | |
INDITEX | 46,0000 | ▲ 4,71 | 46,2400 | 45,6400 | 579K | 09:20 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,24 | 2,0780 | 2,0560 | 521K | 09:19 | |
MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 49K | 09:19 | |
MELIA HOTELS | 8,0600 | ▼ -0,12 | 8,1000 | 8,0450 | 32K | 09:17 | |
MINOR HOTELS | 4,2950 | ▲ 1,54 | 4,2950 | 4,2800 | 6K | 09:15 | |
NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,7400 | 8K | 09:19 | |
OHLA | 0,4332 | ▲ 5,4 | 0,4350 | 0,4220 | 1.858K | 09:19 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 2K | 09:12 | |
PROSEGUR | 1,8280 | ▲ 0,55 | 1,8280 | 1,8280 | 7K | 09:00 | |
REDEIA CORPORACION | 17,1800 | ▲ 1,42 | 17,1900 | 16,9600 | 233K | 09:17 | |
REPSOL | 14,5100 | ▼ -0,41 | 14,6300 | 14,5050 | 109K | 09:20 | |
SANTANDER | 4,7210 | ▼ -0,41 | 4,7525 | 4,7160 | 1.446K | 09:19 | |
TELEFONICA | 4,4520 | ▼ -0,07 | 4,4800 | 4,4520 | 621K | 09:19 | |