Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,8000 | ▼ -1,52 | 112,4000 | 109,7000 | 39K | 13:36 | |
AMADEUS IT | 59,8200 | ▲ 0,61 | 59,9000 | 58,8600 | 783K | 13:37 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,16 | 24,0000 | 23,7000 | 155K | 13:31 | |
ATRESMEDIA | 4,7300 | ▼ -1,87 | 4,8150 | 4,7150 | 149K | 13:25 | |
B. SABADELL | 1,7515 | ▲ 0,81 | 1,8430 | 1,7060 | 51.416K | 13:37 | |
BANKINTER | 7,3880 | ▲ 0,22 | 7,4240 | 7,3200 | 742K | 13:34 | |
BBVA | 10,5250 | ▼ -3,44 | 10,9750 | 10,3850 | 5.957K | 13:37 | |
CAIXABANK | 4,9950 | ▼ -2,4 | 5,0400 | 4,8600 | 9.279K | 13:37 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 6.930K | 13:22 | |
ENAGAS | 13,7800 | ▼ -0,86 | 13,9300 | 13,7800 | 201K | 13:37 | |
ENCE | 3,3600 | ▼ -1,12 | 3,3920 | 3,3540 | 89K | 13:35 | |
FCC | 12,6800 | ▼ -0,16 | 12,7000 | 12,5000 | 1K | 13:16 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,5400 | 1.052K | 13:32 | |
IBERDROLA | 11,5300 | ▼ -1,07 | 11,7000 | 11,5250 | 13.258K | 13:36 | |
INDITEX | 43,5300 | ▼ -0,78 | 43,8700 | 43,2400 | 350K | 13:37 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,82 | 2,0750 | 2,0420 | 3.902K | 13:36 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 856K | 13:35 | |
MELIA HOTELS | 7,3650 | ▼ -1,34 | 7,4700 | 7,3400 | 137K | 13:30 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 306K | 13:37 | |
NH HOTEL | 4,1350 | ▼ -0,96 | 4,1700 | 4,1000 | 17K | 13:36 | |
OHLA | 0,3360 | ▼ -1,98 | 0,3428 | 0,3354 | 1.550K | 13:36 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6740 | ▲ 1,33 | 1,6920 | 1,6720 | 142K | 13:37 | |
REDEIA CORPORACION | 15,6800 | ▼ -0,32 | 15,7800 | 15,6600 | 257K | 13:37 | |
REPSOL | 14,8000 | ▼ -1,07 | 15,0200 | 14,7350 | 2.989K | 13:37 | |
SANTANDER | 4,5800 | ▼ -3,59 | 4,7360 | 4,5755 | 26.066K | 13:37 | |
TELEFONICA | 4,2030 | ▼ -1,06 | 4,2660 | 4,1940 | 11.278K | 13:37 | |