Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 0,33	121,5000	120,0000	5K	09:44
ACERINOX	9,9300	▼ -0,9	10,0200	9,9050	47K	09:44
ACS CONST.	41,2200	▲ 0,54	41,5400	41,0800	24K	09:44
AENA	180,1000	▼ -0,39	181,3000	179,8000	6K	09:45
ALMIRALL	9,7600	▲ 0,98	9,7600	9,6700	4K	09:33
AMADEUS IT	66,2800	▲ 0,15	66,6000	65,9800	28K	09:43
ARCEL.MITTAL	23,5000	▼ -1,3	23,8000	23,4700	94K	09:45
B. SABADELL	1,8435	▼ -0,78	1,8600	1,8340	2.444K	09:45
BANKINTER	7,7580	▼ -0,72	7,7780	7,6380	801K	09:45
BBVA	9,4760	▲ 0,21	9,5540	9,4640	673K	09:45
CAIXABANK	4,9980	▼ -0,6	5,0720	4,9720	1.448K	09:45
CELLNEX	34,5100	▲ 0,5	34,6000	34,3800	89K	09:43
CIE AUTOMOT.	28,1500	● 0	28,1500	28,0000	1K	09:09
ENAGAS	14,6100	▲ 0,48	14,6700	14,5600	103K	09:45
ENDESA	18,8150	▲ 0,61	18,8500	18,7350	44K	09:45
FERROVIAL SE	36,3000	▼ -0,55	36,5200	36,3000	16K	09:44
FLUIDRA	22,4600	▲ 0,18	22,5400	22,4000	11K	09:42
GRIFOLS	9,4580	▲ 0,77	9,4800	9,3800	196K	09:44
IBERDROLA	12,4000	▲ 0,73	12,4450	12,3450	457K	09:45
INDITEX	46,1000	▲ 4,94	46,3100	45,6400	871K	09:45
INDRA A	21,3000	▼ -0,37	21,4000	21,2000	22K	09:45
INM.COLONIAL	6,3800	▲ 0,79	6,3800	6,3350	74K	09:43
INT.AIRL.GRP	2,0540	▼ -0,1	2,0780	2,0510	754K	09:45
LABORAT.ROVI	89,0500	▼ -0,56	89,7000	88,8000	3K	09:38
LOGISTA	26,4400	▲ 0,38	26,4400	26,3000	11K	09:43
MAPFRE	2,1940	▲ 0,27	2,1980	2,1900	108K	09:45
MELIA HOTELS	8,0900	▲ 0,25	8,1400	8,0450	60K	09:44
MERLIN PROP.	11,2000	▼ -0,18	11,2300	11,1200	50K	09:45
NATURGY	24,6800	▼ -0,08	24,8200	24,6800	14K	09:42
REDEIA CORPORACION	17,1700	▲ 1,36	17,1900	16,9600	276K	09:45
REPSOL	14,5450	▼ -0,17	14,6300	14,4750	204K	09:45
SANTANDER	4,7020	▼ -0,81	4,7525	4,7005	2.754K	09:45
SOLARIA	12,1800	▲ 0,66	12,2700	12,0300	153K	09:45
TELEFONICA	4,4440	▼ -0,25	4,4800	4,4370	1.099K	09:45
UNICAJA	1,2740	▼ -0,62	1,2810	1,2690	699K	09:44