Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,6500 | ▼ -1,96 | 113,6500 | 111,3500 | 76K | 16:58 | |
ACERINOX | 10,1450 | ▲ 0,5 | 10,2200 | 10,0600 | 318K | 16:58 | |
ACS CONST. | 38,8300 | ▼ -3,02 | 39,0000 | 38,2200 | 673K | 16:58 | |
AENA | 181,9500 | ▼ -0,03 | 183,1000 | 179,6000 | 57K | 16:58 | |
ALMIRALL | 8,2800 | ▲ 0,79 | 8,2950 | 8,0800 | 141K | 16:50 | |
AMADEUS IT | 59,6400 | ▲ 0,37 | 60,0400 | 59,3000 | 213K | 16:58 | |
ARCEL.MITTAL | 25,4350 | ▼ -0,33 | 25,7500 | 25,2900 | 104K | 16:57 | |
B. SABADELL | 1,4540 | ▲ 0,97 | 1,4620 | 1,4450 | 10.283K | 16:57 | |
BANKINTER | 6,7680 | ▲ 0,12 | 6,7800 | 6,7120 | 4.098K | 16:56 | |
BBVA | 11,0550 | ▲ 1,38 | 11,1400 | 10,8850 | 5.554K | 16:58 | |
CAIXABANK | 4,5060 | ▲ 0,72 | 4,5600 | 4,4700 | 14.661K | 16:58 | |
CELLNEX | 32,7400 | ▼ -0,37 | 33,1100 | 32,6400 | 350K | 16:57 | |
CIE AUTOMOT. | 26,5800 | ▲ 1,45 | 26,7000 | 26,3000 | 35K | 16:57 | |
ENAGAS | 13,7600 | ▲ 0,47 | 13,8600 | 13,6650 | 506K | 16:57 | |
ENDESA | 17,1300 | ▲ 0,29 | 17,2250 | 17,0350 | 439K | 16:58 | |
FERROVIAL SE | 36,7400 | ▼ -0,97 | 36,9400 | 36,0400 | 767K | 16:58 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 89K | 16:51 | |
GRIFOLS | 8,3120 | ▲ 0,19 | 8,4320 | 8,2700 | 1.313K | 16:58 | |
IBERDROLA | 11,5050 | ▼ -0,9 | 11,6350 | 11,4950 | 2.163K | 16:58 | |
INDITEX | 46,5500 | ▼ -0,24 | 46,9000 | 46,3600 | 420K | 16:58 | |
INDRA A | 19,2400 | ▲ 1,26 | 19,3500 | 18,9300 | 310K | 16:54 | |
INM.COLONIAL | 5,4900 | ▲ 1,1 | 5,5050 | 5,3950 | 615K | 16:57 | |
INT.AIRL.GRP | 2,0760 | ▲ 3,9 | 2,0770 | 1,9960 | 19.694K | 16:58 | |
LABORAT.ROVI | 81,0500 | ▲ 0,5 | 81,1000 | 79,9500 | 23K | 16:56 | |
LOGISTA | 25,9000 | ▲ 0,54 | 25,9200 | 25,5400 | 92K | 16:58 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3620 | 2,3340 | 1.407K | 16:57 | |
MELIA HOTELS | 7,4800 | ▲ 1,15 | 7,5150 | 7,3450 | 289K | 16:56 | |
MERLIN PROP. | 9,9600 | ▲ 1,68 | 9,9700 | 9,7250 | 331K | 16:56 | |
NATURGY | 20,0400 | ▼ -0,5 | 20,2200 | 19,9800 | 441K | 16:58 | |
REDEIA CORPORACION | 15,7850 | ▼ -1,22 | 16,0050 | 15,7300 | 273K | 16:57 | |
REPSOL | 15,4250 | ▲ 0,36 | 15,5000 | 15,3400 | 844K | 16:56 | |
SANTANDER | 4,5220 | ▲ 0,42 | 4,5680 | 4,5105 | 17.231K | 16:58 | |
SOLARIA | 10,1200 | ▼ -0,93 | 10,3000 | 10,0750 | 711K | 16:58 | |
TELEFONICA | 4,0970 | ▲ 0,2 | 4,1260 | 4,0950 | 5.672K | 16:58 | |
UNICAJA | 1,1460 | ▲ 1,15 | 1,1490 | 1,1360 | 2.951K | 16:58 | |