Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▲ 1,4 | 108,7000 | 106,5000 | 41K | 16:00 | |
AMADEUS IT | 58,7400 | ▲ 1,73 | 58,7800 | 57,8600 | 299K | 16:01 | |
ARCEL.MITTAL | 23,6200 | ▼ -2,07 | 24,1500 | 23,5800 | 383K | 16:02 | |
ATRESMEDIA | 4,5850 | ▲ 1,44 | 4,5900 | 4,5150 | 239K | 15:56 | |
B. SABADELL | 1,5320 | ▲ 2,51 | 1,5355 | 1,4985 | 21.366K | 16:02 | |
BANKINTER | 7,2220 | ▼ -0,63 | 7,2920 | 7,1940 | 1.305K | 16:01 | |
BBVA | 10,6100 | ▲ 1,73 | 10,6500 | 10,4600 | 5.401K | 16:01 | |
CAIXABANK | 4,9320 | ▲ 1,57 | 4,9460 | 4,8630 | 7.906K | 16:01 | |
DIA | 0,0132 | ▼ -2,22 | 0,0137 | 0,0132 | 44.761K | 15:58 | |
ENAGAS | 13,8400 | ▼ -0,22 | 13,9600 | 13,7200 | 665K | 16:01 | |
ENCE | 3,3860 | ▲ 5,68 | 3,5100 | 3,3500 | 3.612K | 16:01 | |
FCC | 12,5200 | ▼ -0,16 | 12,6000 | 12,4400 | 2K | 13:51 | |
FERROVIAL SE | 34,1000 | ▲ 1,49 | 34,1400 | 33,6000 | 649K | 16:01 | |
IBERDROLA | 11,5450 | ▲ 0,83 | 11,5700 | 11,4200 | 2.128K | 16:01 | |
INDITEX | 45,8300 | ▲ 2,64 | 45,9000 | 44,9500 | 18.156K | 16:01 | |
INT.AIRL.GRP | 2,0610 | ▲ 1,38 | 2,0790 | 2,0440 | 9.574K | 16:00 | |
MAPFRE | 2,2720 | ▲ 0,98 | 2,2840 | 2,2540 | 939K | 16:00 | |
MELIA HOTELS | 7,2450 | ▲ 0,49 | 7,3350 | 7,1800 | 319K | 15:53 | |
NATURGY | 23,7400 | ▲ 1,89 | 23,7800 | 23,1600 | 678K | 16:01 | |
NH HOTEL | 4,2250 | ▲ 0,48 | 4,2500 | 4,1000 | 31K | 13:45 | |
OHLA | 0,3282 | ▲ 1,11 | 0,3364 | 0,3250 | 2.197K | 15:54 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3450 | 0,3400 | 5K | 14:57 | |
PROSEGUR | 1,6340 | ▼ -1,09 | 1,6540 | 1,6320 | 253K | 15:59 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,69 | 16,1100 | 15,9600 | 203K | 16:01 | |
REPSOL | 14,9300 | ▲ 0,3 | 15,0850 | 14,8900 | 1.191K | 16:01 | |
SANTANDER | 4,7525 | ▲ 1,83 | 4,7655 | 4,6860 | 101.602K | 16:01 | |
TELEFONICA | 4,1620 | ▲ 1,64 | 4,1680 | 4,0940 | 8.902K | 16:01 | |