Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 49K | 15:41 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 426K | 15:41 |
|
| ACS CONST. | 42,0800 | ▲ 2,33 | 42,1000 | 41,1200 | 140K | 15:41 |
|
| AENA | 182,5000 | ▲ 1,61 | 182,6000 | 179,7000 | 24K | 15:41 |
|
| ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 60K | 15:40 |
|
| AMADEUS IT | 66,1000 | ▲ 1,1 | 66,1000 | 64,9600 | 163K | 15:41 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 210K | 15:40 |
|
| B. SABADELL | 1,9635 | ▲ 1,34 | 1,9715 | 1,9395 | 11.307K | 15:41 |
|
| BANKINTER | 8,2000 | ▲ 0,99 | 8,2020 | 8,1020 | 840K | 15:41 |
|
| BBVA | 9,9720 | ▲ 0,26 | 10,1100 | 9,9200 | 3.267K | 15:41 |
|
| CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2680 | 5.106K | 15:41 |
|
| CELLNEX | 34,2500 | ▲ 2,15 | 34,2700 | 33,6000 | 393K | 15:41 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,1500 | 581K | 15:41 |
|
| ENDESA | 18,4900 | ▲ 1,07 | 18,5000 | 18,2550 | 313K | 15:41 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,39 | 36,6000 | 35,9600 | 188K | 15:41 |
|
| FLUIDRA | 22,6400 | ▲ 1,34 | 22,8600 | 22,4400 | 110K | 15:39 |
|
| GRIFOLS | 9,6020 | ▲ 2,94 | 9,6280 | 9,3560 | 1.222K | 15:41 |
|
| IBERDROLA | 12,2350 | ▲ 1,12 | 12,2500 | 12,1050 | 2.544K | 15:41 |
|
| INDITEX | 44,1500 | ▲ 1,33 | 44,1500 | 43,7100 | 421K | 15:41 |
|
| INDRA A | 21,6200 | ▲ 2,46 | 21,6200 | 21,2600 | 216K | 15:41 |
|
| INM.COLONIAL | 6,2750 | ▲ 0,88 | 6,2800 | 6,2200 | 467K | 15:40 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 2,19 | 2,0670 | 2,0210 | 5.740K | 15:41 |
|
| LABORAT.ROVI | 88,6000 | ▲ 1,08 | 88,7500 | 84,6500 | 26K | 15:41 |
|
| LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,3800 | 68K | 15:38 |
|
| MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2120 | 1.116K | 15:41 |
|
| MELIA HOTELS | 8,0300 | ▲ 1,32 | 8,0900 | 7,9450 | 429K | 15:41 |
|
| MERLIN PROP. | 11,1700 | ▲ 1,36 | 11,2000 | 11,0200 | 652K | 15:41 |
|
| NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,5800 | 117K | 15:41 |
|
| REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7600 | 16,5900 | 281K | 15:40 |
|
| REPSOL | 15,0000 | ▼ -0,1 | 15,1900 | 14,9650 | 844K | 15:41 |
|
| SANTANDER | 4,8735 | ▲ 0,81 | 4,8810 | 4,8425 | 11.513K | 15:41 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 705K | 15:41 |
|
| TELEFONICA | 4,3730 | ▲ 2,08 | 4,3760 | 4,2980 | 28.505K | 15:41 |
|
| UNICAJA | 1,3420 | ▼ -0,37 | 1,3560 | 1,3260 | 5.503K | 15:41 |
|
