Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 32K | 15:00 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 407K | 15:00 | |
ACS CONST. | 38,6400 | ▲ 0,84 | 38,6800 | 38,2400 | 109K | 15:01 | |
AENA | 173,5000 | ▲ 0,29 | 173,9000 | 172,3000 | 29K | 15:00 | |
ALMIRALL | 8,7400 | ▲ 0,98 | 8,7400 | 8,6250 | 28K | 15:00 | |
AMADEUS IT | 59,7600 | ▲ 0,84 | 60,0600 | 59,4400 | 550K | 15:01 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,21 | 24,3400 | 23,8400 | 370K | 15:00 | |
B. SABADELL | 1,8665 | ▼ -1,22 | 1,8785 | 1,8100 | 38.582K | 15:01 | |
BANKINTER | 7,4860 | ▲ 1,41 | 7,4880 | 7,4200 | 899K | 15:01 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1200 | 9,9100 | 6.351K | 15:01 | |
CAIXABANK | 4,9070 | ▲ 0,82 | 4,9070 | 4,8630 | 6.302K | 15:01 | |
CELLNEX | 32,7600 | ▲ 0,65 | 32,7700 | 32,3000 | 194K | 15:02 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 13K | 14:47 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1300 | 14,0100 | 305K | 15:00 | |
ENDESA | 17,5100 | ▲ 0,95 | 17,5100 | 17,3600 | 206K | 15:01 | |
FERROVIAL SE | 35,4800 | ▲ 1,26 | 35,4800 | 34,8400 | 337K | 15:01 | |
FLUIDRA | 21,8400 | ▲ 5,61 | 21,8400 | 20,7800 | 278K | 15:01 | |
GRIFOLS | 9,4220 | ▼ -1,03 | 9,5300 | 9,2500 | 1.538K | 14:59 | |
IBERDROLA | 11,7850 | ▲ 1,16 | 11,7850 | 11,6600 | 1.821K | 14:59 | |
INDITEX | 42,9900 | ▲ 0,7 | 43,0400 | 42,7000 | 275K | 15:01 | |
INDRA A | 19,7100 | ▲ 0,56 | 20,0200 | 19,5700 | 690K | 14:53 | |
INM.COLONIAL | 5,7600 | ▲ 1,23 | 5,7700 | 5,7000 | 355K | 14:56 | |
INT.AIRL.GRP | 2,1340 | ▲ 0,05 | 2,1500 | 2,1220 | 6.502K | 15:01 | |
LABORAT.ROVI | 83,7000 | ▼ -0,89 | 84,3500 | 83,3500 | 24K | 14:55 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 64K | 15:01 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 1.232K | 14:56 | |
MELIA HOTELS | 7,5750 | ▲ 1,34 | 7,6100 | 7,5000 | 255K | 14:58 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 222K | 14:59 | |
NATURGY | 24,0000 | ● 0 | 24,0400 | 23,8600 | 144K | 15:01 | |
REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1200 | 15,9400 | 247K | 15:00 | |
REPSOL | 14,5050 | ▲ 0,07 | 14,6500 | 14,5050 | 1.074K | 15:01 | |
SANTANDER | 4,7040 | ▲ 2,92 | 4,7045 | 4,5915 | 15.295K | 15:01 | |
SOLARIA | 10,7900 | ▲ 4,55 | 10,7900 | 10,2600 | 916K | 15:00 | |
TELEFONICA | 4,2930 | ▲ 0,42 | 4,3070 | 4,2750 | 4.254K | 15:01 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2680 | 1,2460 | 8.158K | 14:56 | |