Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,3000 | ▲ 0,43 | 117,4000 | 114,9000 | 40K | 16:07 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,3200 | 10,1400 | 285K | 16:03 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 106K | 16:08 | |
AENA | 174,1000 | ▼ -0,57 | 175,1000 | 172,8000 | 77K | 16:07 | |
ALMIRALL | 9,0550 | ▲ 0,84 | 9,1000 | 8,9450 | 76K | 15:59 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 211K | 16:08 | |
ARCEL.MITTAL | 23,7200 | ▲ 0,42 | 23,7600 | 23,5200 | 168K | 16:08 | |
B. SABADELL | 1,8555 | ▲ 3,11 | 1,9270 | 1,8490 | 72.123K | 16:08 | |
BANKINTER | 7,4560 | ▼ -0,8 | 7,5740 | 7,4540 | 475K | 16:03 | |
BBVA | 9,6900 | ▼ -5,83 | 9,8480 | 9,6140 | 17.856K | 16:08 | |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 4.540K | 16:08 | |
CELLNEX | 33,1900 | ▲ 0,97 | 33,3500 | 32,6800 | 246K | 16:08 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 58K | 16:08 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 382K | 16:08 | |
ENDESA | 17,6050 | ▼ -0,25 | 17,7000 | 17,3250 | 511K | 16:08 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 341K | 16:08 | |
FLUIDRA | 21,5600 | ▲ 3,26 | 21,6000 | 20,8600 | 260K | 16:07 | |
GRIFOLS | 9,3460 | ▲ 0,21 | 9,4100 | 9,1000 | 1.237K | 16:08 | |
IBERDROLA | 11,9600 | ▼ -0,08 | 12,0100 | 11,8600 | 2.548K | 16:08 | |
INDITEX | 42,3000 | ▼ -3,03 | 43,4900 | 42,2800 | 4.311K | 16:08 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,6400 | 236K | 16:04 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7600 | 408K | 16:08 | |
INT.AIRL.GRP | 2,1160 | ▼ -0,94 | 2,1380 | 2,1050 | 10.785K | 16:05 | |
LABORAT.ROVI | 81,3000 | ▼ -0,12 | 82,0000 | 79,8500 | 64K | 16:08 | |
LOGISTA | 26,2000 | ▲ 0,77 | 26,4400 | 25,9400 | 147K | 16:07 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2880 | 987K | 16:02 | |
MELIA HOTELS | 7,6300 | ▲ 1,19 | 7,7100 | 7,5700 | 497K | 16:07 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7500 | 152K | 16:01 | |
NATURGY | 24,3200 | ▼ -0,16 | 24,4000 | 24,1200 | 166K | 16:04 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3300 | 16,1600 | 293K | 16:07 | |
REPSOL | 14,7450 | ▲ 0,68 | 14,8400 | 14,6000 | 1.408K | 16:08 | |
SANTANDER | 4,7725 | ▲ 0,02 | 4,7960 | 4,7265 | 11.391K | 16:08 | |
SOLARIA | 11,0300 | ▲ 1,19 | 11,0800 | 10,8800 | 562K | 16:06 | |
TELEFONICA | 4,2060 | ▲ 0,43 | 4,2300 | 4,1150 | 62.172K | 16:08 | |
UNICAJA | 1,2560 | ▼ -0,63 | 1,2800 | 1,2550 | 4.431K | 16:04 | |