Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,93 | 111,5000 | 109,5000 | 20K | 10:28 | |
ACERINOX | 10,2700 | ▲ 1,48 | 10,2900 | 10,2000 | 81K | 10:22 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 41K | 10:27 | |
AENA | 179,2000 | ▲ 4,43 | 179,6000 | 175,0000 | 71K | 10:28 | |
ALMIRALL | 8,6150 | ▲ 0,53 | 8,6350 | 8,5950 | 36K | 10:26 | |
AMADEUS IT | 60,3000 | ▲ 0,9 | 60,5400 | 59,7000 | 116K | 10:27 | |
ARCEL.MITTAL | 24,0600 | ▲ 2,04 | 24,0800 | 23,4400 | 187K | 10:27 | |
B. SABADELL | 1,9040 | ▲ 6,01 | 1,9700 | 1,9000 | 35.209K | 10:28 | |
BANKINTER | 7,5240 | ▲ 1,4 | 7,5700 | 7,4560 | 367K | 10:28 | |
BBVA | 9,9560 | ▼ -2,15 | 10,0800 | 9,9120 | 5.609K | 10:28 | |
CAIXABANK | 4,9940 | ▲ 0,85 | 5,0480 | 4,9250 | 3.491K | 10:28 | |
CELLNEX | 31,6200 | ▲ 1,84 | 31,9000 | 31,0500 | 345K | 10:27 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 161K | 10:28 | |
ENDESA | 17,2400 | ▲ 0,82 | 17,3450 | 17,1100 | 238K | 10:28 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 106K | 10:28 | |
FLUIDRA | 19,9400 | ▲ 0,2 | 19,9400 | 19,7000 | 44K | 10:21 | |
GRIFOLS | 8,8740 | ▲ 2,64 | 9,1400 | 8,7300 | 1.289K | 10:28 | |
IBERDROLA | 11,5850 | ▲ 0,65 | 11,6650 | 11,5000 | 880K | 10:29 | |
INDITEX | 42,4300 | ▼ -0,98 | 43,2600 | 42,2500 | 402K | 10:28 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 76K | 10:23 | |
INM.COLONIAL | 5,5600 | ▲ 1,18 | 5,5750 | 5,4600 | 99K | 10:27 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 1.653K | 10:28 | |
LABORAT.ROVI | 82,5000 | ▼ -2,14 | 84,4000 | 82,0500 | 12K | 10:27 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,5200 | 27K | 10:26 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2640 | 342K | 10:26 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3800 | 7,3000 | 130K | 10:28 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7400 | 10,5400 | 107K | 10:26 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 86K | 10:25 | |
REDEIA CORPORACION | 15,7700 | ▲ 0,77 | 15,8400 | 15,5000 | 119K | 10:28 | |
REPSOL | 14,4400 | ▼ -1,94 | 14,5500 | 14,3700 | 1.144K | 10:28 | |
SANTANDER | 4,5595 | ▼ -0,3 | 4,6200 | 4,5505 | 6.711K | 10:28 | |
SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 354K | 10:28 | |
TELEFONICA | 4,2030 | ▼ -0,07 | 4,2180 | 4,1830 | 2.055K | 10:28 | |
UNICAJA | 1,2560 | ▲ 2,36 | 1,2720 | 1,2520 | 6.347K | 10:28 | |