Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 59K | 12:07 |
 
|
| ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 207K | 12:09 |
|
| ACS CONST. | 41,5800 | ▲ 1,71 | 41,6800 | 40,4600 | 80K | 12:08 |
|
| AENA | 179,3000 | ▲ 1,3 | 179,6000 | 176,1000 | 17K | 12:08 |
|
| ALMIRALL | 9,7600 | ▲ 0,77 | 9,8150 | 9,6700 | 31K | 11:50 |
|
| AMADEUS IT | 64,7400 | ▲ 1,12 | 65,3600 | 63,7600 | 109K | 12:10 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 214K | 12:09 |
|
| B. SABADELL | 1,9295 | ▲ 1,45 | 1,9300 | 1,9050 | 7.644K | 12:10 |
|
| BANKINTER | 8,1540 | ▲ 2,95 | 8,1560 | 7,9000 | 638K | 12:10 |
|
| BBVA | 9,9060 | ▲ 1,43 | 9,9120 | 9,7400 | 4.437K | 12:10 |
|
| CAIXABANK | 5,2240 | ▲ 1,71 | 5,2240 | 5,1180 | 2.238K | 12:10 |
|
| CELLNEX | 33,9600 | ▲ 2,47 | 34,3400 | 33,0200 | 386K | 12:10 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 |
|
| ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 336K | 12:10 |
|
| ENDESA | 18,0950 | ▲ 0,44 | 18,1800 | 17,9550 | 166K | 12:10 |
|
| FERROVIAL SE | 36,5000 | ▲ 1,11 | 36,5000 | 35,9200 | 100K | 12:09 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 114K | 12:10 |
|
| GRIFOLS | 9,1360 | ▲ 1,44 | 9,2020 | 8,9080 | 659K | 12:10 |
|
| IBERDROLA | 12,0350 | ▲ 0,92 | 12,0700 | 11,9050 | 1.358K | 12:10 |
|
| INDITEX | 44,0400 | ▲ 1,06 | 44,2200 | 43,5600 | 281K | 12:10 |
|
| INDRA A | 21,1400 | ▲ 1,93 | 21,1600 | 20,6000 | 199K | 12:08 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,2000 | 6,0100 | 228K | 12:10 |
|
| INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 4.209K | 12:09 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 8K | 12:06 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 29K | 12:05 |
|
| MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 591K | 12:10 |
|
| MELIA HOTELS | 7,7950 | ▲ 1,9 | 7,8000 | 7,6250 | 127K | 12:10 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,8000 | 10,5600 | 145K | 12:10 |
|
| NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 279K | 12:10 |
|
| REDEIA CORPORACION | 16,3800 | ▲ 1,05 | 16,4100 | 16,1900 | 146K | 12:09 |
|
| REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 800K | 12:10 |
|
| SANTANDER | 4,7675 | ▲ 1,67 | 4,7695 | 4,6710 | 4.698K | 12:10 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8200 | 11,3000 | 887K | 12:10 |
|
| TELEFONICA | 4,2190 | ▲ 0,88 | 4,2300 | 4,1800 | 1.557K | 12:10 |
|
| UNICAJA | 1,3310 | ▲ 1,22 | 1,3360 | 1,3050 | 2.919K | 12:10 |
|
