Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 2,21	121,6000	118,8000	18K	10:13
ACERINOX	10,1900	▲ 1,19	10,2200	10,1200	110K	10:13
ACS CONST.	41,4600	▲ 0,83	41,6000	41,1200	29K	10:13
AENA	180,0000	▲ 0,22	181,4000	179,7000	8K	10:14
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,2200	▼ -0,18	66,0000	64,9600	77K	10:12
ARCEL.MITTAL	24,4300	▲ 1,16	24,6000	24,3300	106K	10:14
B. SABADELL	1,9695	▲ 1,6	1,9715	1,9500	4.535K	10:15
BANKINTER	8,1420	▲ 0,27	8,1940	8,1020	366K	10:14
BBVA	10,0700	▲ 1,31	10,1100	10,0050	1.331K	10:14
CAIXABANK	5,3080	▲ 0,72	5,3200	5,2760	2.314K	10:14
CELLNEX	33,7500	▲ 0,66	33,9400	33,6000	89K	10:14
CIE AUTOMOT.	28,2500	▲ 0,71	28,3000	28,0500	12K	10:13
ENAGAS	14,2400	▲ 0,78	14,2900	14,1500	217K	10:13
ENDESA	18,3250	▲ 0,14	18,4900	18,2550	84K	10:14
FERROVIAL SE	36,3600	▲ 0,28	36,6000	36,3200	32K	10:14
FLUIDRA	22,6000	▲ 1,16	22,8600	22,6000	40K	10:12
GRIFOLS	9,4740	▲ 1,57	9,5460	9,3560	360K	10:14
IBERDROLA	12,1650	▲ 0,54	12,2500	12,1050	891K	10:14
INDITEX	43,9200	▲ 0,83	44,1500	43,8200	169K	10:14
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	52K	10:05
INM.COLONIAL	6,2700	▲ 0,8	6,2700	6,2200	203K	10:13
INT.AIRL.GRP	2,0330	▲ 1,04	2,0670	2,0210	2.184K	10:12
LABORAT.ROVI	87,7500	● 0	87,8500	84,6500	12K	10:12
LOGISTA	26,5200	▲ 0,15	26,7000	26,5200	15K	10:11
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	330K	10:13
MELIA HOTELS	7,9850	▲ 0,76	8,0900	7,9450	204K	10:12
MERLIN PROP.	11,1000	▲ 0,73	11,1300	11,0200	151K	10:14
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	38K	10:06
REDEIA CORPORACION	16,6900	▲ 0,91	16,6900	16,5900	63K	10:13
REPSOL	15,0700	▲ 0,33	15,1900	15,0400	244K	10:15
SANTANDER	4,8705	▲ 0,74	4,8735	4,8425	3.998K	10:15
SOLARIA	12,0200	▲ 1,95	12,0300	11,8500	253K	10:14
TELEFONICA	4,3220	▲ 0,86	4,3280	4,2980	2.513K	10:14
UNICAJA	1,3510	▲ 0,3	1,3560	1,3490	868K	10:14