Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 3,15 | 121,6000 | 117,8000 | 97K | 17:25 |
 
|
| AMADEUS IT | 62,4800 | ▲ 0,64 | 62,5200 | 61,8200 | 256K | 17:25 |
|
| ARCEL.MITTAL | 23,8800 | ▲ 0,76 | 24,3100 | 23,8800 | 588K | 17:25 |
|
| ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 106K | 17:25 |
|
| B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 23.259K | 17:25 |
|
| BANKINTER | 7,5860 | ▲ 1,91 | 7,5920 | 7,4260 | 681K | 17:25 |
|
| BBVA | 9,7260 | ▲ 1,31 | 9,8180 | 9,6200 | 6.475K | 17:25 |
|
| CAIXABANK | 4,9240 | ▲ 0,94 | 4,9470 | 4,8700 | 4.768K | 17:25 |
|
| DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.658K | 17:02 |
|
| ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 698K | 17:25 |
|
| ENCE | 3,4500 | ▲ 0,76 | 3,4600 | 3,4160 | 379K | 17:25 |
|
| FCC | 13,0800 | ▲ 0,31 | 13,2400 | 13,0000 | 7K | 17:21 |
|
| FERROVIAL SE | 34,6000 | ▼ -2,32 | 35,5000 | 34,4600 | 610K | 17:25 |
|
| IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 6.470K | 17:25 |
|
| INDITEX | 43,0500 | ▲ 0,68 | 43,1100 | 42,6000 | 565K | 17:25 |
|
| INT.AIRL.GRP | 2,1190 | ▲ 0,24 | 2,1600 | 2,1150 | 13.940K | 17:25 |
|
| MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.581K | 17:25 |
|
| MELIA HOTELS | 7,7800 | ▲ 3,6 | 7,8750 | 7,6200 | 656K | 17:25 |
|
| NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 430K | 17:24 |
|
| NH HOTEL | 4,2700 | ▲ 0,47 | 4,2950 | 4,2100 | 23K | 16:53 |
|
| OHLA | 0,4228 | ▲ 4,34 | 0,4248 | 0,4086 | 4.936K | 17:25 |
|
| PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 |
|
| PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 101K | 17:21 |
|
| REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 434K | 17:25 |
|
| REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.768K | 17:25 |
|
| SANTANDER | 4,7275 | ▼ -0,89 | 4,7745 | 4,7210 | 11.989K | 17:25 |
|
| TELEFONICA | 4,1170 | ▼ -1,01 | 4,1780 | 4,0960 | 18.953K | 17:25 |
|
