Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▼ -0,63 | 112,4000 | 110,1000 | 21K | 11:07 | |
AMADEUS IT | 59,5600 | ▲ 0,17 | 59,6000 | 58,8600 | 49K | 11:07 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7500 | 86K | 11:07 | |
ATRESMEDIA | 4,8150 | ▼ -0,1 | 4,8150 | 4,7750 | 55K | 10:59 | |
B. SABADELL | 1,7355 | ▼ -0,12 | 1,7500 | 1,7060 | 7.433K | 11:07 | |
BANKINTER | 7,3440 | ▼ -0,38 | 7,3900 | 7,3200 | 286K | 11:06 | |
BBVA | 10,6900 | ▼ -1,93 | 10,9750 | 10,6750 | 1.906K | 11:07 | |
CAIXABANK | 5,0300 | ▼ -1,72 | 5,0400 | 4,8600 | 6.793K | 11:07 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 5.164K | 10:35 | |
ENAGAS | 13,8200 | ▼ -0,58 | 13,9300 | 13,7900 | 132K | 11:07 | |
ENCE | 3,3600 | ▼ -1,12 | 3,3920 | 3,3540 | 61K | 11:04 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 11:00 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 146K | 11:01 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 1.059K | 11:07 | |
INDITEX | 43,4200 | ▼ -1,03 | 43,8700 | 43,2400 | 205K | 11:07 | |
INT.AIRL.GRP | 2,0590 | ▼ -0,58 | 2,0750 | 2,0420 | 2.284K | 11:02 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2580 | 437K | 11:07 | |
MELIA HOTELS | 7,4050 | ▼ -0,8 | 7,4700 | 7,3450 | 82K | 11:06 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 202K | 11:06 | |
NH HOTEL | 4,1400 | ▼ -0,84 | 4,1700 | 4,1000 | 16K | 10:59 | |
OHLA | 0,3390 | ▼ -1,11 | 0,3428 | 0,3372 | 913K | 11:06 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6720 | ▲ 1,21 | 1,6920 | 1,6720 | 135K | 11:01 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 184K | 11:02 | |
REPSOL | 14,8250 | ▼ -0,9 | 15,0200 | 14,7850 | 615K | 11:07 | |
SANTANDER | 4,6135 | ▼ -2,88 | 4,7360 | 4,6025 | 16.573K | 11:07 | |
TELEFONICA | 4,2420 | ▼ -0,14 | 4,2660 | 4,2390 | 1.748K | 11:07 | |