Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,4000 | ▼ -2,78 | 112,4000 | 108,4000 | 63K | 17:09 | |
ACERINOX | 10,1100 | ▼ -1,84 | 10,2700 | 10,1100 | 370K | 17:09 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5400 | 105K | 17:10 | |
AENA | 171,5000 | ▼ -2,33 | 175,6000 | 171,4000 | 394K | 17:10 | |
ALMIRALL | 8,5650 | ▲ 1 | 8,5750 | 8,4450 | 41K | 17:02 | |
AMADEUS IT | 59,6800 | ▲ 0,37 | 59,9400 | 58,8600 | 893K | 17:10 | |
ARCEL.MITTAL | 23,5700 | ▼ -2,04 | 24,0000 | 23,5500 | 259K | 17:10 | |
B. SABADELL | 1,7985 | ▲ 3,51 | 1,8735 | 1,7060 | 110.961K | 17:10 | |
BANKINTER | 7,4000 | ▲ 0,38 | 7,4740 | 7,3200 | 1.630K | 17:10 | |
BBVA | 10,2000 | ▼ -6,42 | 10,9750 | 10,0600 | 20.403K | 17:10 | |
CAIXABANK | 4,9570 | ▼ -3,15 | 5,0400 | 4,8600 | 14.962K | 17:10 | |
CELLNEX | 31,1000 | ▼ -2,02 | 31,8500 | 31,0900 | 602K | 17:10 | |
CIE AUTOMOT. | 25,0000 | ▼ -1,57 | 25,4000 | 24,9000 | 27K | 17:01 | |
ENAGAS | 13,7700 | ▼ -0,94 | 13,9300 | 13,7600 | 367K | 17:10 | |
ENDESA | 17,0650 | ▼ -0,41 | 17,3200 | 17,0450 | 450K | 17:10 | |
FERROVIAL SE | 33,7000 | ▼ -0,53 | 34,4000 | 33,5400 | 1.194K | 17:10 | |
FLUIDRA | 19,9100 | ▼ -1,24 | 20,1000 | 19,9000 | 110K | 17:10 | |
GRIFOLS | 8,6460 | ▲ 2,32 | 8,7120 | 8,3840 | 1.845K | 17:10 | |
IBERDROLA | 11,4550 | ▼ -1,72 | 11,7000 | 11,4450 | 15.577K | 17:10 | |
INDITEX | 42,8800 | ▼ -2,26 | 43,8700 | 42,8800 | 645K | 17:10 | |
INDRA A | 18,0300 | ▼ -0,55 | 18,1200 | 17,9100 | 214K | 17:10 | |
INM.COLONIAL | 5,5100 | ▼ -1,34 | 5,5800 | 5,5100 | 535K | 17:09 | |
INT.AIRL.GRP | 2,0450 | ▼ -1,26 | 2,0750 | 2,0420 | 5.483K | 17:10 | |
LABORAT.ROVI | 84,1500 | ▲ 1,75 | 84,9500 | 82,6500 | 37K | 17:10 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 116K | 17:09 | |
MAPFRE | 2,2580 | ▼ -0,96 | 2,2800 | 2,2560 | 1.282K | 17:09 | |
MELIA HOTELS | 7,3250 | ▼ -1,88 | 7,4700 | 7,3000 | 313K | 17:08 | |
MERLIN PROP. | 10,6000 | ▼ -0,56 | 10,7300 | 10,5900 | 260K | 17:08 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7000 | 506K | 17:10 | |
REDEIA CORPORACION | 15,6700 | ▼ -0,38 | 15,7800 | 15,6300 | 325K | 17:10 | |
REPSOL | 14,7150 | ▼ -1,64 | 15,0200 | 14,7050 | 4.848K | 17:10 | |
SANTANDER | 4,5700 | ▼ -3,8 | 4,7360 | 4,5565 | 36.511K | 17:10 | |
SOLARIA | 9,5600 | ▼ -2,05 | 9,8200 | 9,5600 | 327K | 17:09 | |
TELEFONICA | 4,1950 | ▼ -1,25 | 4,2660 | 4,1940 | 13.028K | 17:10 | |
UNICAJA | 1,2310 | ▲ 0,65 | 1,2400 | 1,1960 | 15.591K | 17:10 | |