Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,0000 | 121,4000 | 7K | 09:19 | |
AMADEUS IT | 66,2600 | ▲ 0,33 | 66,3600 | 65,8400 | 29K | 09:21 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,7 | 24,1300 | 24,0200 | 28K | 09:21 | |
ATRESMEDIA | 4,9350 | ▲ 0,2 | 4,9600 | 4,9350 | 57K | 09:15 | |
B. SABADELL | 1,8965 | ▲ 0,56 | 1,8970 | 1,8795 | 1.075K | 09:20 | |
BANKINTER | 7,8400 | ▲ 0,49 | 7,8420 | 7,7640 | 104K | 09:20 | |
BBVA | 9,9800 | ▲ 0,48 | 9,9860 | 9,9140 | 457K | 09:21 | |
CAIXABANK | 5,0160 | ▲ 0,62 | 5,0180 | 4,9680 | 1.340K | 09:21 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 14K | 09:04 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 72K | 09:20 | |
ENCE | 3,4760 | ▼ -0,97 | 3,5040 | 3,4680 | 55K | 09:17 | |
FCC | 13,9200 | ▼ -0,29 | 13,9200 | 13,8000 | 1K | 09:16 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6000 | 36,2200 | 72K | 09:20 | |
IBERDROLA | 12,2400 | ▼ -0,37 | 12,2850 | 12,1950 | 456K | 09:21 | |
INDITEX | 43,5300 | ▲ 0,23 | 43,5400 | 43,3600 | 37K | 09:21 | |
INT.AIRL.GRP | 2,0600 | ▼ -0,34 | 2,0630 | 2,0520 | 688K | 09:21 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3460 | 649K | 09:21 | |
MELIA HOTELS | 7,9050 | ▼ -0,06 | 7,9050 | 7,8650 | 22K | 09:21 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8600 | 21K | 09:21 | |
NH HOTEL | 4,3400 | ▼ -0,23 | 4,3400 | 4,2700 | 2K | 09:20 | |
OHLA | 0,4182 | ▼ -1,92 | 0,4204 | 0,4130 | 1.677K | 09:21 | |
PRISA | 0,3790 | ▲ 3,27 | 0,3790 | 0,3790 | 12K | 09:04 | |
PROSEGUR | 1,7200 | ▼ -1,26 | 1,7360 | 1,7200 | 17K | 09:21 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6500 | 16,5600 | 22K | 09:21 | |
REPSOL | 14,9150 | ▼ -0,3 | 14,9900 | 14,9050 | 107K | 09:21 | |
SANTANDER | 4,8465 | ▼ -0,65 | 4,8600 | 4,8295 | 1.826K | 09:21 | |
TELEFONICA | 4,2260 | ▲ 0,96 | 4,2460 | 4,2080 | 2.543K | 09:21 | |