Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▲ 4,48 | 110,7000 | 105,0000 | 97K | 17:13 | |
ACERINOX | 10,1400 | ● 0 | 10,2700 | 10,0100 | 531K | 17:13 | |
ACS CONST. | 37,8000 | ▲ 0,27 | 38,0800 | 37,7000 | 201K | 17:15 | |
AENA | 176,5000 | ▲ 1,15 | 177,1000 | 174,9000 | 79K | 17:12 | |
ALMIRALL | 8,5600 | ▲ 1,12 | 8,6200 | 8,3650 | 209K | 17:13 | |
AMADEUS IT | 59,9000 | ▲ 1,18 | 59,9600 | 59,3000 | 192K | 17:15 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,89 | 24,0900 | 23,7100 | 403K | 17:15 | |
B. SABADELL | 1,6840 | ▲ 2,84 | 1,7270 | 1,6335 | 55.949K | 17:15 | |
BANKINTER | 7,3080 | ● 0 | 7,3560 | 7,2660 | 1.494K | 17:15 | |
BBVA | 10,9900 | ▲ 4,62 | 10,9950 | 10,5300 | 6.722K | 17:15 | |
CAIXABANK | 5,0960 | ▲ 1,59 | 5,1220 | 5,0220 | 10.495K | 17:15 | |
CELLNEX | 31,4600 | ▲ 0,96 | 32,0000 | 30,7900 | 741K | 17:15 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,6500 | 25,3500 | 11K | 17:12 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 538K | 17:13 | |
ENDESA | 17,0100 | ▲ 0,44 | 17,1150 | 16,9300 | 519K | 17:15 | |
FERROVIAL SE | 33,7000 | ● 0 | 33,9200 | 33,4600 | 449K | 17:12 | |
FLUIDRA | 20,0000 | ▲ 1,73 | 20,1400 | 19,7600 | 163K | 17:15 | |
GRIFOLS | 8,4000 | ▲ 3,88 | 8,4140 | 8,1920 | 1.289K | 17:15 | |
IBERDROLA | 11,5800 | ▲ 1,05 | 11,6600 | 11,5150 | 2.850K | 17:15 | |
INDITEX | 45,3600 | ▲ 1,48 | 45,4300 | 44,5400 | 673K | 17:15 | |
INDRA A | 18,2500 | ▲ 0,83 | 18,2900 | 18,0000 | 224K | 17:15 | |
INM.COLONIAL | 5,5650 | ▲ 2,02 | 5,6250 | 5,4750 | 486K | 17:15 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,39 | 2,0820 | 2,0600 | 7.359K | 17:15 | |
LABORAT.ROVI | 84,8500 | ▲ 0,18 | 84,9000 | 82,5000 | 55K | 17:15 | |
LOGISTA | 25,5400 | ▲ 0,63 | 25,6000 | 25,4000 | 110K | 17:15 | |
MAPFRE | 2,2860 | ▲ 0,26 | 2,3020 | 2,2560 | 2.282K | 17:15 | |
MELIA HOTELS | 7,4600 | ▲ 1,22 | 7,4650 | 7,3600 | 234K | 17:11 | |
MERLIN PROP. | 10,5800 | ▲ 2,22 | 10,6500 | 10,3100 | 271K | 17:15 | |
NATURGY | 23,3400 | ▼ -0,17 | 23,6200 | 23,2600 | 280K | 17:15 | |
REDEIA CORPORACION | 15,5900 | ▼ -0,32 | 15,7000 | 15,5300 | 282K | 17:14 | |
REPSOL | 14,7250 | ▼ -1,87 | 15,0500 | 14,6700 | 2.248K | 17:15 | |
SANTANDER | 4,8530 | ▲ 2,21 | 4,8990 | 4,7930 | 28.889K | 17:15 | |
SOLARIA | 9,6250 | ▲ 1,32 | 9,7850 | 9,5550 | 719K | 17:15 | |
TELEFONICA | 4,2350 | ▲ 2,05 | 4,2400 | 4,1540 | 10.159K | 17:15 | |
UNICAJA | 1,1910 | ▲ 0,76 | 1,1980 | 1,1780 | 9.117K | 17:15 | |