Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 4,61 | 121,0000 | 116,4000 | 104K | 16:47 | |
AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0800 | 63,7600 | 302K | 16:47 | |
ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9600 | 23,0300 | 332K | 16:47 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 151K | 16:47 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 14.667K | 16:47 | |
BANKINTER | 8,1340 | ▲ 2,7 | 8,1580 | 7,9000 | 1.970K | 16:45 | |
BBVA | 9,9600 | ▲ 1,99 | 9,9680 | 9,7400 | 10.748K | 16:47 | |
CAIXABANK | 5,2400 | ▲ 2,02 | 5,2420 | 5,1180 | 5.327K | 16:47 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.544K | 16:18 | |
ENAGAS | 13,9700 | ▲ 1,23 | 14,0000 | 13,7700 | 730K | 16:47 | |
ENCE | 3,3900 | ▼ -0,29 | 3,4120 | 3,3820 | 227K | 16:46 | |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,7800 | 18K | 16:43 | |
FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,5000 | 35,9200 | 225K | 16:46 | |
IBERDROLA | 12,0550 | ▲ 1,09 | 12,0850 | 11,9050 | 4.204K | 16:47 | |
INDITEX | 44,3800 | ▲ 1,84 | 44,4700 | 43,5600 | 733K | 16:47 | |
INT.AIRL.GRP | 1,9985 | ▲ 0,6 | 2,0200 | 1,9820 | 6.216K | 16:47 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.354K | 16:47 | |
MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 271K | 16:47 | |
MINOR HOTELS | 4,3350 | ▲ 0,46 | 4,3900 | 4,3000 | 28K | 16:46 | |
NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 439K | 16:47 | |
OHLA | 0,4242 | ▲ 2,07 | 0,4350 | 0,4150 | 4.604K | 16:47 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 371K | 16:47 | |
REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 1.944K | 16:47 | |
SANTANDER | 4,7700 | ▲ 1,73 | 4,7935 | 4,6710 | 12.005K | 16:47 | |
TELEFONICA | 4,2530 | ▲ 1,7 | 4,2590 | 4,1800 | 4.635K | 16:47 | |