Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▼ -1,99 | 121,3000 | 117,9000 | 56K | 17:10 |
 
|
| ACERINOX | 10,0700 | ▼ -1,18 | 10,2200 | 10,0700 | 466K | 17:06 |
|
| ACS CONST. | 41,1600 | ● 0 | 41,7400 | 41,0000 | 252K | 17:10 |
|
| AENA | 177,0000 | ▼ -0,95 | 179,3000 | 176,8000 | 47K | 17:10 |
|
| ALMIRALL | 9,8250 | ▲ 0,72 | 9,8900 | 9,6750 | 111K | 17:09 |
|
| AMADEUS IT | 63,5600 | ▼ -0,59 | 64,6000 | 63,5000 | 164K | 17:09 |
|
| ARCEL.MITTAL | 23,8800 | ▼ -0,33 | 24,1000 | 23,8500 | 112K | 17:06 |
|
| B. SABADELL | 1,9140 | ▲ 0,24 | 1,9360 | 1,9015 | 8.632K | 17:10 |
|
| BANKINTER | 7,9660 | ▲ 0,63 | 8,0040 | 7,9180 | 658K | 17:10 |
|
| BBVA | 9,8940 | ▼ -0,86 | 10,0500 | 9,8600 | 2.114K | 17:10 |
|
| CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 4.932K | 17:10 |
|
| CELLNEX | 33,8200 | ▼ -0,03 | 34,2000 | 33,7300 | 411K | 17:10 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,73 | 27,6500 | 27,3000 | 20K | 17:06 |
|
| ENAGAS | 14,0000 | ▼ -0,99 | 14,2200 | 13,9900 | 649K | 17:09 |
|
| ENDESA | 18,2750 | ▼ -0,33 | 18,5200 | 18,2600 | 404K | 17:10 |
|
| FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 926K | 17:10 |
|
| FLUIDRA | 23,4400 | ▼ -0,85 | 23,8000 | 23,4200 | 120K | 17:10 |
|
| GRIFOLS | 9,3980 | ▼ -0,02 | 9,6520 | 9,3520 | 1.408K | 17:10 |
|
| IBERDROLA | 12,1250 | ▼ -0,61 | 12,2400 | 12,1100 | 3.582K | 17:10 |
|
| INDITEX | 43,6200 | ▼ -2,53 | 44,7000 | 43,5100 | 468K | 17:09 |
|
| INDRA A | 20,3800 | ▼ -1,74 | 20,8400 | 20,3600 | 244K | 17:06 |
|
| INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,2200 | 6,1350 | 897K | 17:09 |
|
| INT.AIRL.GRP | 2,0300 | ▼ -0,29 | 2,0760 | 2,0260 | 4.603K | 17:06 |
|
| LABORAT.ROVI | 89,0500 | ▼ -0,39 | 90,9500 | 87,6000 | 36K | 17:10 |
|
| LOGISTA | 26,5200 | ▼ -1,04 | 26,8800 | 26,5200 | 103K | 17:10 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 971K | 17:05 |
|
| MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8550 | 7,7050 | 186K | 17:10 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7400 | 252K | 17:04 |
|
| NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 217K | 17:10 |
|
| REDEIA CORPORACION | 16,4200 | ▼ -0,48 | 16,5600 | 16,3900 | 198K | 17:10 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.566K | 17:10 |
|
| SANTANDER | 4,7525 | ▼ -0,15 | 4,7840 | 4,7320 | 8.236K | 17:10 |
|
| SOLARIA | 11,5000 | ▼ -2,54 | 12,3100 | 11,4600 | 2.435K | 17:09 |
|
| TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 4.798K | 17:10 |
|
| UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3030 | 5.336K | 17:09 |
|
